FSN Historical USD Price
Daily close · May 22, 2025 → May 23, 2026Daily price history
Apr 24, 2026 → May 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-23 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-22 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-21 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-20 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-19 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-18 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-17 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-16 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-15 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-14 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-13 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-12 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-11 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-10 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-09 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-08 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-07 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-06 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-05 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-04 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-03 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.00 |
| 2026-05-02 | $0.0289099 | $0.02933246 | $0.02890464 | $0.02919409 | $0.00 |
| 2026-05-01 | $0.02844677 | $0.02923206 | $0.02844677 | $0.02889873 | $0.00 |
| 2026-04-30 | $0.0284043 | $0.02866163 | $0.02820811 | $0.02845135 | $0.00 |
| 2026-04-29 | $0.02883779 | $0.02952992 | $0.02806016 | $0.02841575 | $0.00 |
| 2026-04-28 | $0.02901434 | $0.02907934 | $0.02854194 | $0.02883294 | $0.00 |
| 2026-04-27 | $0.02986438 | $0.03020903 | $0.02866295 | $0.02900611 | $0.00 |
| 2026-04-26 | $0.02921538 | $0.02988838 | $0.02909981 | $0.02987176 | $0.00 |
| 2026-04-25 | $0.02916943 | $0.02924966 | $0.02906306 | $0.02921085 | $0.00 |
| 2026-04-24 | $0.02936641 | $0.02941865 | $0.02901313 | $0.02916999 | $0.00 |