CurrencyBeacon logo}}

Crypto Rate Dashboard

Fusion Price Chart

FSN/USD
$0.0048
0.00%

FSN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-15 $0.36208556 $0.41485976 $0.35928032 $0.40349756 $218,105.59
2019-02-14 $0.34467198 $0.36814381 $0.34467198 $0.36362772 $202,346.80
2019-02-13 $0.32821544 $0.36772751 $0.32750797 $0.34573516 $216,217.88
2019-02-12 $0.3237926 $0.33389062 $0.31905109 $0.32808906 $162,181.35
2019-02-11 $0.33641166 $0.3375918 $0.32040648 $0.32474546 $176,806.95
2019-02-10 $0.33316979 $0.3400773 $0.30969673 $0.3364563 $183,182.18
2019-02-09 $0.32504875 $0.3404492 $0.32152358 $0.33303077 $186,074.99
2019-02-08 $0.30501047 $0.34104244 $0.30202729 $0.32512605 $210,095.22
2019-02-07 $0.30938725 $0.32589018 $0.2984713 $0.30727934 $179,047.49
2019-02-06 $0.31280836 $0.32566642 $0.30227364 $0.30926642 $155,866.85
2019-02-05 $0.31695915 $0.32161556 $0.30975272 $0.31385033 $152,679.12
2019-02-04 $0.31005003 $0.3203646 $0.30158015 $0.31712987 $168,140.39
2019-02-03 $0.32310089 $0.32639911 $0.30547702 $0.30790784 $191,842.44
2019-02-02 $0.31451458 $0.33129824 $0.31113683 $0.32277566 $175,327.10
2019-02-01 $0.31176616 $0.32687082 $0.30622102 $0.31768946 $171,946.86
2019-01-31 $0.32526181 $0.33302899 $0.30094676 $0.3119667 $246,102.25
2019-01-30 $0.32141462 $0.32669022 $0.31300102 $0.32546967 $216,741.60
2019-01-29 $0.31674411 $0.32634146 $0.30545417 $0.32133061 $245,897.43
2019-01-28 $0.34568224 $0.35504881 $0.31020086 $0.31574537 $257,232.76
2019-01-27 $0.35376996 $0.35503928 $0.34540573 $0.34577335 $275,498.40
2019-01-26 $0.35352326 $0.35816185 $0.35117881 $0.35358144 $287,600.26
2019-01-25 $0.35186978 $0.35889215 $0.34884155 $0.35347644 $236,545.84
2019-01-24 $0.35233377 $0.35335204 $0.34794489 $0.35243384 $270,831.91
2019-01-23 $0.35584366 $0.35817571 $0.34975374 $0.35187306 $296,591.33
2019-01-22 $0.35066799 $0.35833183 $0.35027267 $0.35631412 $236,245.20
2019-01-21 $0.34995038 $0.35414021 $0.34475059 $0.35032789 $257,433.50
2019-01-20 $0.36634703 $0.3790561 $0.34575053 $0.34993039 $214,296.45
2019-01-19 $0.36432882 $0.38049603 $0.36432882 $0.36660391 $237,699.51
2019-01-18 $0.36912666 $0.3735354 $0.36348208 $0.36654825 $195,652.12
2019-01-17 $0.3593189 $0.36962366 $0.35719542 $0.36889994 $216,569.92