FWX Historical USD Price
Daily close · Feb 10, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001474 | $0.001475 | $0.001418 | $0.001443 | $1.74M |
| 2026-11-09 | $0.001453 | $0.001473 | $0.001426 | $0.001471 | $1.79M |
| 2026-11-08 | $0.001485 | $0.001499 | $0.001445 | $0.001455 | $1.78M |
| 2026-11-07 | $0.001479 | $0.001488 | $0.001478 | $0.001486 | $1.81M |
| 2026-11-06 | $0.001474 | $0.001491 | $0.001461 | $0.00148 | $1.78M |
| 2026-11-05 | $0.001549 | $0.001552 | $0.001454 | $0.001465 | $1.78M |
| 2026-11-04 | $0.001492 | $0.001556 | $0.001452 | $0.001548 | $1.86M |
| 2026-11-03 | $0.001493 | $0.0015 | $0.001473 | $0.001496 | $1.82M |
| 2026-11-02 | $0.001529 | $0.001536 | $0.00148 | $0.001493 | $1.83M |
| 2026-11-01 | $0.001512 | $0.001542 | $0.001507 | $0.001528 | $1.86M |
| 2026-10-31 | $0.001509 | $0.001522 | $0.001494 | $0.001505 | $1.82M |
| 2026-10-30 | $0.001493 | $0.001549 | $0.00145 | $0.001506 | $1.81M |
| 2026-10-29 | $0.001654 | $0.001655 | $0.001474 | $0.001492 | $1.82M |
| 2026-10-28 | $0.001609 | $0.001657 | $0.001606 | $0.001652 | $2.00M |
| 2026-10-27 | $0.00161 | $0.001634 | $0.001585 | $0.001613 | $1.96M |
| 2026-10-26 | $0.001595 | $0.001616 | $0.001584 | $0.001606 | $1.96M |
| 2026-10-25 | $0.001598 | $0.001622 | $0.001589 | $0.001597 | $1.93M |
| 2026-10-24 | $0.001598 | $0.001603 | $0.001543 | $0.001599 | $1.94M |
| 2026-10-23 | $0.001576 | $0.001626 | $0.001575 | $0.0016 | $1.92M |
| 2026-10-22 | $0.001623 | $0.001625 | $0.001565 | $0.001577 | $1.90M |
| 2026-10-21 | $0.001607 | $0.00163 | $0.001599 | $0.001617 | $1.96M |
| 2026-10-20 | $0.001577 | $0.001607 | $0.001562 | $0.001605 | $1.95M |
| 2026-10-19 | $0.001556 | $0.001584 | $0.001553 | $0.001577 | $1.92M |
| 2026-10-18 | $0.001541 | $0.001559 | $0.001512 | $0.001554 | $1.88M |
| 2026-10-17 | $0.00155 | $0.001556 | $0.001527 | $0.001543 | $1.86M |
| 2026-10-16 | $0.001573 | $0.001589 | $0.001545 | $0.001553 | $1.89M |
| 2026-10-15 | $0.001577 | $0.001586 | $0.00153 | $0.001572 | $1.91M |
| 2026-10-14 | $0.001606 | $0.001619 | $0.001567 | $0.001573 | $1.89M |
| 2026-10-13 | $0.001578 | $0.001619 | $0.00156 | $0.001604 | $1.96M |
| 2026-10-12 | $0.001638 | $0.001645 | $0.001581 | $0.001581 | $1.93M |