FWX Historical USD Price
Daily close · Feb 10, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001701 | $0.001716 | $0.001678 | $0.001697 | $2.04M |
| 2026-09-24 | $0.001674 | $0.001717 | $0.001663 | $0.001697 | $2.03M |
| 2026-09-23 | $0.001727 | $0.001752 | $0.001654 | $0.001673 | $2.03M |
| 2026-09-22 | $0.001754 | $0.001758 | $0.001713 | $0.001727 | $2.08M |
| 2026-09-21 | $0.001693 | $0.001775 | $0.00167 | $0.001756 | $2.15M |
| 2026-09-20 | $0.001655 | $0.001693 | $0.00162 | $0.001686 | $2.03M |
| 2026-09-19 | $0.001655 | $0.001687 | $0.001647 | $0.001659 | $2.02M |
| 2026-09-18 | $0.001597 | $0.001673 | $0.001589 | $0.001655 | $1.98M |
| 2026-09-17 | $0.001563 | $0.001598 | $0.001551 | $0.001598 | $1.93M |
| 2026-09-16 | $0.001531 | $0.001565 | $0.001508 | $0.001565 | $1.93M |
| 2026-09-15 | $0.001549 | $0.001558 | $0.001518 | $0.001529 | $1.85M |
| 2026-09-14 | $0.001537 | $0.001579 | $0.001535 | $0.001549 | $1.87M |
| 2026-09-13 | $0.001568 | $0.001573 | $0.001531 | $0.001539 | $1.85M |
| 2026-09-12 | $0.001566 | $0.001598 | $0.001561 | $0.001568 | $1.90M |
| 2026-09-11 | $0.001522 | $0.001599 | $0.001513 | $0.001568 | $1.91M |
| 2026-09-10 | $0.00156 | $0.001563 | $0.001508 | $0.001519 | $1.84M |
| 2026-09-09 | $0.001635 | $0.001645 | $0.001547 | $0.001556 | $1.89M |
| 2026-09-08 | $0.001598 | $0.001653 | $0.001593 | $0.001632 | $1.98M |
| 2026-09-07 | $0.001637 | $0.00164 | $0.001586 | $0.001601 | $1.94M |
| 2026-09-06 | $0.001673 | $0.001674 | $0.001605 | $0.001634 | $1.98M |
| 2026-09-05 | $0.00159 | $0.001702 | $0.001585 | $0.001672 | $2.02M |
| 2026-09-04 | $0.001599 | $0.00161 | $0.001558 | $0.001589 | $1.93M |
| 2026-09-03 | $0.001506 | $0.001606 | $0.001499 | $0.0016 | $1.94M |
| 2026-09-02 | $0.001492 | $0.001506 | $0.001482 | $0.001503 | $1.82M |
| 2026-09-01 | $0.001512 | $0.001519 | $0.00147 | $0.001491 | $1.82M |
| 2026-08-31 | $0.001489 | $0.00152 | $0.001488 | $0.001511 | $1.82M |
| 2026-08-30 | $0.001499 | $0.0015 | $0.001486 | $0.001493 | $1.79M |
| 2026-08-29 | $0.0015 | $0.0015 | $0.001499 | $0.001499 | $1.84M |
| 2026-08-28 | $0.001499 | $0.0015 | $0.001497 | $0.001499 | $1.81M |
| 2026-08-27 | $0.001499 | $0.0015 | $0.001499 | $0.001499 | $1.80M |