CurrencyBeacon logo}}

Crypto Rate Dashboard

FutureCoin Price Chart

FUTURE/USD
$0.000999
0.00%

FUTURE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.389 $0.3894 $0.3782 $0.3801 $107.21
2023-03-07 $0.3773 $0.4082 $0.377 $0.389 $770.10
2023-03-06 $0.42 $0.42 $0.3771 $0.3773 $133.79
2023-03-05 $0.42 $0.42 $0.42 $0.42 $0.00
2023-03-04 $0.3768 $0.42 $0.3768 $0.42 $273.74
2023-03-03 $0.3772 $0.3821 $0.3667 $0.3768 $232.99
2023-03-02 $0.377 $0.3772 $0.377 $0.3772 $26.41
2023-03-01 $0.3668 $0.377 $0.3667 $0.377 $54.66
2023-02-28 $0.3787 $0.3787 $0.3666 $0.3668 $52.11
2023-02-27 $0.3665 $0.3787 $0.3665 $0.3787 $234.95
2023-02-26 $0.3662 $0.3725 $0.3662 $0.3665 $269.86
2023-02-25 $0.3842 $0.3842 $0.3662 $0.3662 $90.25
2023-02-24 $0.398 $0.54 $0.3652 $0.3842 $1,860.53
2023-02-23 $0.3881 $0.3881 $0.365 $0.365 $75.64
2023-02-22 $0.4109 $0.4109 $0.3881 $0.3881 $66.31
2023-02-21 $0.3891 $0.411 $0.3891 $0.4109 $167.17
2023-02-20 $0.3764 $0.3891 $0.3649 $0.3891 $90.29
2023-02-19 $0.3669 $0.3856 $0.3646 $0.3764 $66.42
2023-02-18 $0.378 $0.378 $0.3669 $0.3669 $253.59
2023-02-17 $0.3669 $0.3869 $0.3669 $0.378 $286.68
2023-02-16 $0.3802 $0.3865 $0.3666 $0.3669 $534.80
2023-02-15 $0.3982 $0.3982 $0.3666 $0.3802 $193.35
2023-02-14 $0.0269 $0.3982 $0.0269 $0.3982 $28.09
2023-02-13 $0.3777 $0.3777 $0.0269 $0.0269 $3.25
2023-02-12 $0.3622 $0.3777 $0.3618 $0.3777 $66.65
2023-02-11 $0.1 $0.3766 $0.1 $0.3622 $217.86
2023-02-10 $0.3621 $0.3766 $0.1 $0.1 $54.44
2023-02-09 $0.3952 $0.3952 $0.3621 $0.3621 $25.18
2023-02-08 $0.36955 $0.38745 $0.36955 $0.38715 $1.19M
2023-02-07 $0.36855 $0.36955 $0.36545 $0.36955 $1.13M