CurrencyBeacon logo}}

Crypto Rate Dashboard

Futureswap Price Chart

FST/USD
$0.00000001
0.00%

FST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.03798167 $0.03823828 $0.03587036 $0.03759575 $40,971.50
2023-12-24 $0.03464089 $0.03999568 $0.0338525 $0.03797638 $40,255.54
2023-12-23 $0.03573299 $0.03851617 $0.03378736 $0.03473041 $38,448.95
2023-12-22 $0.03840295 $0.04732999 $0.0346137 $0.03579073 $45,025.35
2023-12-21 $0.03720472 $0.041217 $0.03602977 $0.03841583 $31,312.52
2023-12-20 $0.0390868 $0.04006054 $0.03701199 $0.03729576 $36,551.72
2023-12-19 $0.03644636 $0.04691614 $0.03607065 $0.03925638 $48,994.51
2023-12-18 $0.03747067 $0.03747067 $0.03382101 $0.03601041 $33,849.95
2023-12-17 $0.03487227 $0.03938082 $0.03453441 $0.03738806 $44,708.21
2023-12-16 $0.02991045 $0.03935037 $0.02965084 $0.03471549 $43,382.69
2023-12-15 $0.02817522 $0.03241858 $0.02702259 $0.02974937 $42,804.46
2023-12-14 $0.02825708 $0.03235056 $0.0259038 $0.02809383 $36,312.80
2023-12-13 $0.03448685 $0.03474087 $0.02727023 $0.02804511 $48,253.31
2023-12-12 $0.0306175 $0.03511242 $0.03057002 $0.03438495 $41,568.37
2023-12-11 $0.03240329 $0.03395314 $0.03001428 $0.03062492 $39,780.18
2023-12-10 $0.03054212 $0.03381844 $0.03027133 $0.03243454 $45,420.56
2023-12-09 $0.0293497 $0.03275501 $0.02925211 $0.03054633 $41,875.08
2023-12-08 $0.02935712 $0.02956238 $0.02923056 $0.02956238 $40,895.53
2023-12-05 $0.02305669 $0.02320328 $0.02116001 $0.02177687 $41,403.76
2023-12-04 $0.02328528 $0.02379347 $0.02113337 $0.02308122 $42,366.60
2023-12-03 $0.02444317 $0.03082509 $0.02208725 $0.02341713 $45,068.57
2023-12-02 $0.02292733 $0.02466007 $0.02260501 $0.02439013 $39,057.86
2023-12-01 $0.0256006 $0.0280276 $0.01966455 $0.02314425 $55,469.43
2023-11-30 $0.02248316 $0.02618406 $0.02186406 $0.02563456 $41,512.90
2023-11-29 $0.02384529 $0.02438176 $0.02221378 $0.02252309 $39,827.96
2023-11-28 $0.02370546 $0.02418356 $0.02183418 $0.02393196 $46,237.84
2023-11-27 $0.02398771 $0.024115 $0.02320543 $0.02356954 $44,593.25
2023-11-26 $0.02584585 $0.0260627 $0.0236867 $0.02388241 $44,287.10
2023-11-25 $0.02650778 $0.02662092 $0.02530809 $0.02597966 $46,365.35
2023-11-24 $0.02606057 $0.02675839 $0.02584558 $0.02650422 $44,616.00