CurrencyBeacon logo}}

Crypto Rate Dashboard

FuturoCoin Price Chart

FTO/USD
$0.002279
0.12%

FTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-13 $1.30 $1.33 $1.24 $1.32 $28,142.04
2019-06-12 $1.26 $1.33 $1.23 $1.30 $24,611.24
2019-06-11 $1.24 $1.28 $1.24 $1.26 $18,943.91
2019-06-10 $1.18 $1.33 $1.16 $1.24 $33,179.76
2019-06-09 $1.24 $1.28 $1.16 $1.18 $39,767.06
2019-06-08 $1.30 $1.32 $1.24 $1.24 $26,696.48
2019-06-07 $1.32 $1.38 $1.29 $1.30 $37,141.30
2019-06-06 $1.29 $1.33 $1.25 $1.32 $31,889.85
2019-06-05 $1.28 $1.37 $1.22 $1.29 $38,970.30
2019-06-04 $1.44 $1.47 $1.22 $1.28 $68,321.54
2019-06-03 $1.49 $1.50 $1.43 $1.44 $37,578.86
2019-06-02 $1.50 $1.51 $1.44 $1.49 $49,851.82
2019-06-01 $1.57 $1.67 $1.47 $1.50 $43,497.73
2019-05-31 $1.55 $1.92 $1.40 $1.57 $134,203.98
2019-05-30 $1.39 $1.65 $1.38 $1.54 $123,226.02
2019-05-29 $1.47 $1.54 $1.36 $1.39 $63,591.57
2019-05-28 $1.49 $1.53 $1.45 $1.47 $42,664.96
2019-05-27 $1.63 $1.65 $1.48 $1.51 $55,553.58
2019-05-26 $1.57 $1.66 $1.54 $1.63 $32,705.51
2019-05-25 $1.60 $1.70 $1.55 $1.57 $60,301.46
2019-05-24 $1.65 $1.66 $1.55 $1.60 $109,397.82
2019-05-23 $1.68 $1.74 $1.56 $1.65 $80,185.20
2019-05-22 $1.75 $1.82 $1.62 $1.68 $82,145.99
2019-05-21 $1.78 $1.83 $1.58 $1.75 $132,206.27
2019-05-20 $1.56 $1.81 $1.53 $1.78 $94,454.11
2019-05-19 $1.44 $1.70 $1.17 $1.57 $95,776.49
2019-05-18 $1.40 $1.60 $1.40 $1.44 $67,692.41
2019-05-17 $1.53 $1.71 $1.10 $1.40 $66,634.85
2019-05-16 $1.47 $1.71 $1.47 $1.52 $71,268.13
2019-05-15 $1.43 $1.50 $1.34 $1.48 $84,353.44