FTO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00197326 | $0.00217367 | $0.00196292 | $0.00206211 | $0.00 |
| 2026-09-24 | $0.00193932 | $0.00205889 | $0.00193932 | $0.00197323 | $0.00 |
| 2026-09-23 | $0.00202659 | $0.00220254 | $0.00193572 | $0.00194141 | $0.00 |
| 2026-09-22 | $0.00197491 | $0.00207906 | $0.0019558 | $0.002023 | $0.00 |
| 2026-09-21 | $0.00188131 | $0.0020372 | $0.00187507 | $0.00197204 | $0.00 |
| 2026-09-20 | $0.00189218 | $0.0018922 | $0.00186218 | $0.00188079 | $0.00 |
| 2026-09-19 | $0.00187999 | $0.00190711 | $0.00186838 | $0.00189245 | $0.00 |
| 2026-09-18 | $0.0018313 | $0.00188631 | $0.0018255 | $0.00188208 | $0.00 |
| 2026-09-17 | $0.00182289 | $0.00185052 | $0.00181692 | $0.00183223 | $0.00 |
| 2026-09-16 | $0.00180191 | $0.0018223 | $0.00179221 | $0.00182183 | $0.00 |
| 2026-09-15 | $0.00185102 | $0.00185102 | $0.0017956 | $0.00180266 | $0.00 |
| 2026-09-14 | $0.00184697 | $0.00186292 | $0.00183314 | $0.00185097 | $0.00 |
| 2026-09-13 | $0.00189817 | $0.00191511 | $0.0018473 | $0.0018473 | $0.00 |
| 2026-09-12 | $0.00184493 | $0.00189269 | $0.00183753 | $0.00189269 | $0.00 |
| 2026-09-11 | $0.00186738 | $0.00187905 | $0.00183405 | $0.00184553 | $0.00 |
| 2026-09-10 | $0.00192212 | $0.00193504 | $0.00185258 | $0.00186768 | $0.00 |
| 2026-09-09 | $0.00189745 | $0.00197882 | $0.00185751 | $0.0019226 | $0.00 |
| 2026-09-08 | $0.00163038 | $0.00219913 | $0.00163038 | $0.00189388 | $0.00 |
| 2026-09-07 | $0.00181988 | $0.00182878 | $0.0016131 | $0.00163039 | $0.00 |
| 2026-09-06 | $0.00170188 | $0.00182089 | $0.00170159 | $0.00181982 | $0.00 |
| 2026-09-05 | $0.00178284 | $0.00183785 | $0.00170179 | $0.00170186 | $0.01 |
| 2026-09-04 | $0.00158981 | $0.00178432 | $0.00156927 | $0.00178381 | $0.00 |
| 2026-09-03 | $0.00177196 | $0.00178587 | $0.00158607 | $0.00159 | $0.00 |
| 2026-09-02 | $0.00177333 | $0.00177642 | $0.00175067 | $0.00177119 | $0.00 |
| 2026-09-01 | $0.00177815 | $0.0018137 | $0.00175828 | $0.00177353 | $0.00 |
| 2026-08-31 | $0.00178334 | $0.00183947 | $0.00176457 | $0.00177831 | $0.00 |
| 2026-08-30 | $0.00179434 | $0.00185357 | $0.00176154 | $0.00176915 | $0.00 |
| 2026-08-29 | $0.00185962 | $0.00186229 | $0.0017897 | $0.00179423 | $0.00 |
| 2026-08-28 | $0.00156959 | $0.00187886 | $0.00152278 | $0.00185951 | $0.00 |
| 2026-08-27 | $0.00187628 | $0.00189179 | $0.00153545 | $0.00156926 | $0.00 |