FuzzBalls Price Chart - CurrencyBeacon

FUZZ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-05-03	$0.001323	$0.001378	$0.001131	$0.001311	$880.00
2017-05-02	$0.001136	$0.001382	$0.001058	$0.001264	$1,053.00
2017-05-01	$0.00113	$0.00126	$0.000957	$0.00125	$1,297.00
2017-04-30	$0.001098	$0.001229	$0.000943	$0.00109	$364.00
2017-04-29	$0.001199	$0.00122	$0.001004	$0.001072	$387.00
2017-04-28	$0.001251	$0.001264	$0.000971	$0.001198	$517.00
2017-04-27	$0.001179	$0.001271	$0.000987	$0.001212	$522.00
2017-04-26	$0.001266	$0.001276	$0.000931	$0.001166	$308.00
2017-04-25	$0.001174	$0.001317	$0.0011	$0.001265	$483.00
2017-04-24	$0.001137	$0.001268	$0.001025	$0.001174	$446.00
2017-04-23	$0.001183	$0.001234	$0.000977	$0.001135	$298.00
2017-04-22	$0.001183	$0.001437	$0.00089	$0.001182	$477.00
2017-04-21	$0.001426	$0.001593	$0.001101	$0.00129	$657.00
2017-04-20	$0.001356	$0.001514	$0.00121	$0.00145	$120.00
2017-04-19	$0.00126	$0.001521	$0.001117	$0.001355	$382.00
2017-04-18	$0.001377	$0.001497	$0.001114	$0.00126	$246.00
2017-04-17	$0.001155	$0.001399	$0.001078	$0.00131	$221.00
2017-04-16	$0.001405	$0.00146	$0.001111	$0.001155	$295.00
2017-04-15	$0.001492	$0.00153	$0.001255	$0.001405	$345.00
2017-04-14	$0.00127	$0.001585	$0.000948	$0.001481	$540.00
2017-04-13	$0.001126	$0.001288	$0.000949	$0.001234	$243.00
2017-04-12	$0.001048	$0.001198	$0.000899	$0.000971	$314.00
2017-04-11	$0.000874	$0.001167	$0.000873	$0.001048	$111.00
2017-04-10	$0.000706	$0.000868	$0.000702	$0.000867	$0.00
2017-04-09	$0.000859	$0.000861	$0.000707	$0.000707	$4.00
2017-04-08	$0.000856	$0.00087	$0.000849	$0.000858	$166.00
2017-04-07	$0.00086	$0.00087	$0.000849	$0.000859	$151.00
2017-04-06	$0.000822	$0.000867	$0.000822	$0.000863	$219.00
2017-04-05	$0.000827	$0.000828	$0.000813	$0.000821	$131.00
2017-04-04	$0.000836	$0.000844	$0.000817	$0.000827	$149.00