FUZZ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00073557 | $0.00074596 | $0.00072803 | $0.00073775 | $0.00 |
| 2026-11-09 | $0.00071792 | $0.00074468 | $0.00070177 | $0.00073535 | $0.00 |
| 2026-11-08 | $0.00072063 | $0.00072323 | $0.00070144 | $0.0007183 | $0.00 |
| 2026-11-07 | $0.00072106 | $0.00072378 | $0.00071843 | $0.0007208 | $0.00 |
| 2026-11-06 | $0.00072229 | $0.00072507 | $0.00071543 | $0.00072146 | $0.00 |
| 2026-11-05 | $0.00077497 | $0.00077562 | $0.00071618 | $0.00072187 | $0.00 |
| 2026-11-04 | $0.00076949 | $0.00078647 | $0.00075189 | $0.00077491 | $0.00 |
| 2026-11-03 | $0.00072977 | $0.00082575 | $0.00072977 | $0.0007696 | $0.00 |
| 2026-11-02 | $0.0007455 | $0.00079246 | $0.00072928 | $0.0007911 | $0.00 |
| 2026-11-01 | $0.00074896 | $0.00075202 | $0.0007444 | $0.0007454 | $0.00 |
| 2026-10-31 | $0.0007525 | $0.0007525 | $0.00073291 | $0.00073652 | $0.00 |
| 2026-10-30 | $0.00074296 | $0.00075524 | $0.00072661 | $0.00073441 | $0.00 |
| 2026-10-29 | $0.00077264 | $0.00077723 | $0.00074398 | $0.00074398 | $0.00 |
| 2026-10-28 | $0.0007685 | $0.00077519 | $0.00076438 | $0.00077243 | $0.00 |
| 2026-10-27 | $0.00076117 | $0.00077015 | $0.00075588 | $0.00076879 | $0.00 |
| 2026-10-26 | $0.0007612 | $0.00076673 | $0.00075526 | $0.0007611 | $0.00 |
| 2026-10-25 | $0.00076826 | $0.00076942 | $0.00076021 | $0.00076089 | $0.00 |
| 2026-10-24 | $0.00077079 | $0.00077085 | $0.0007544 | $0.00076851 | $0.00 |
| 2026-10-23 | $0.00077293 | $0.00077863 | $0.00076636 | $0.00077079 | $0.00 |
| 2026-10-22 | $0.00079944 | $0.00080098 | $0.00077068 | $0.00077323 | $0.00 |
| 2026-10-21 | $0.00078835 | $0.00080573 | $0.00078544 | $0.00079952 | $0.00 |
| 2026-10-20 | $0.00077868 | $0.00079035 | $0.00077293 | $0.00078865 | $0.00 |
| 2026-10-19 | $0.00077981 | $0.00078871 | $0.00077766 | $0.0007788 | $0.00 |
| 2026-10-18 | $0.0007737 | $0.00078115 | $0.00076794 | $0.00077958 | $0.00 |
| 2026-10-17 | $0.00077526 | $0.00077644 | $0.00077036 | $0.00077371 | $0.00 |
| 2026-10-16 | $0.00078115 | $0.0007864 | $0.00076869 | $0.00077532 | $0.00 |
| 2026-10-15 | $0.00077568 | $0.00078406 | $0.00076183 | $0.00078113 | $0.00 |
| 2026-10-14 | $0.00078999 | $0.00079767 | $0.00077437 | $0.0007754 | $0.00 |
| 2026-10-13 | $0.00081902 | $0.00081978 | $0.00078873 | $0.00078989 | $0.00 |
| 2026-10-12 | $0.00079567 | $0.00083084 | $0.00078418 | $0.00081882 | $0.00 |