CurrencyBeacon logo}}

Crypto Rate Dashboard

Fwog (SOL) Price Chart

FWOG/USD
$0.009362
2.10%

FWOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-30 $0.04101964 $0.04150446 $0.03795025 $0.0408406 $3.31M
2025-07-29 $0.04307 $0.045109 $0.04046897 $0.04101508 $4.41M
2025-07-28 $0.0488087 $0.05030243 $0.0426773 $0.0426773 $3.06M
2025-07-27 $0.04807922 $0.05037059 $0.04727 $0.0487892 $3.33M
2025-07-26 $0.04857312 $0.05122487 $0.04799773 $0.0480391 $2.68M
2025-07-25 $0.04870056 $0.04878933 $0.04485595 $0.04857561 $3.34M
2025-07-24 $0.0512855 $0.05323159 $0.04693275 $0.04871906 $4.01M
2025-07-23 $0.05726878 $0.05974746 $0.05082158 $0.05118627 $7.58M
2025-07-22 $0.0527163 $0.05795447 $0.0505047 $0.05713296 $6.84M
2025-07-21 $0.05557257 $0.05699159 $0.05066515 $0.0525685 $6.40M
2025-07-20 $0.04893227 $0.05520488 $0.04841512 $0.05502244 $6.47M
2025-07-19 $0.04826893 $0.04953637 $0.04608628 $0.04894452 $3.08M
2025-07-18 $0.0480864 $0.05509968 $0.04699909 $0.0482283 $6.34M
2025-07-17 $0.05130956 $0.05295758 $0.04728757 $0.04827691 $7.14M
2025-07-16 $0.04673783 $0.05405074 $0.04572118 $0.05107864 $8.58M
2025-07-15 $0.04600826 $0.04683083 $0.04270214 $0.04683083 $6.75M
2025-07-14 $0.0437024 $0.04798725 $0.04322051 $0.04606259 $8.45M
2025-07-13 $0.04274227 $0.04631607 $0.04252365 $0.04383821 $5.36M
2025-07-12 $0.04567217 $0.0459187 $0.04139033 $0.0427029 $6.25M
2025-07-11 $0.04712254 $0.05124313 $0.04472031 $0.04574525 $12.88M
2025-07-10 $0.04072658 $0.04886441 $0.03980911 $0.04700717 $9.88M
2025-07-09 $0.03712713 $0.04143225 $0.0363845 $0.04060749 $5.59M
2025-07-08 $0.03632109 $0.0375823 $0.0357221 $0.03711223 $3.08M
2025-07-07 $0.03922418 $0.04047656 $0.0355986 $0.0364393 $4.16M
2025-07-06 $0.03851677 $0.0406829 $0.03777145 $0.0392396 $3.26M
2025-07-05 $0.03886683 $0.03955642 $0.03740436 $0.03849622 $2.40M
2025-07-04 $0.0407565 $0.04140507 $0.03764882 $0.0388881 $3.73M
2025-07-03 $0.0421803 $0.0445694 $0.04057 $0.040735 $5.41M
2025-07-02 $0.0388783 $0.04311119 $0.03793809 $0.042156 $5.26M
2025-07-01 $0.04274721 $0.04286043 $0.03794655 $0.0389827 $3.46M