FWOG Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00396778 | $0.00396778 | $0.00396778 | $0.00396778 | $1.84M |
| 2026-08-24 | $0.00396778 | $0.00396778 | $0.00396778 | $0.00396778 | $1.84M |
| 2026-08-23 | $0.00396778 | $0.00396778 | $0.00396778 | $0.00396778 | $1.84M |
| 2026-08-22 | $0.00396778 | $0.00396778 | $0.00396778 | $0.00396778 | $1.84M |
| 2026-08-21 | $0.00396778 | $0.00396778 | $0.00396778 | $0.00396778 | $1.84M |
| 2026-08-20 | $0.00396778 | $0.00396778 | $0.00396778 | $0.00396778 | $1.84M |
| 2026-08-19 | $0.00396778 | $0.00396778 | $0.00396778 | $0.00396778 | $1.84M |
| 2026-08-18 | $0.00398763 | $0.00398804 | $0.00396489 | $0.00396778 | $1.84M |
| 2026-08-17 | $0.0039681 | $0.00404145 | $0.00394087 | $0.00398263 | $1.84M |
| 2026-08-16 | $0.0039766 | $0.00444318 | $0.00392552 | $0.00396636 | $1.79M |
| 2026-08-15 | $0.00402331 | $0.00423098 | $0.00395125 | $0.00397086 | $1.70M |
| 2026-08-14 | $0.00411781 | $0.00415058 | $0.00398441 | $0.00403578 | $1.74M |
| 2026-08-13 | $0.00425931 | $0.00426747 | $0.00402342 | $0.00411705 | $1.71M |
| 2026-08-12 | $0.00420633 | $0.00427071 | $0.00416269 | $0.00425801 | $1.88M |
| 2026-08-11 | $0.00416748 | $0.00421912 | $0.00411751 | $0.00421233 | $1.86M |
| 2026-08-10 | $0.00440921 | $0.00442739 | $0.00415168 | $0.00416748 | $1.71M |
| 2026-08-09 | $0.00449269 | $0.00451902 | $0.00434735 | $0.00440887 | $1.79M |
| 2026-08-08 | $0.00417718 | $0.00452367 | $0.00417414 | $0.00447762 | $1.78M |
| 2026-08-07 | $0.0041198 | $0.00419918 | $0.00405963 | $0.00417673 | $1.74M |
| 2026-08-06 | $0.00416379 | $0.00421287 | $0.00408895 | $0.00411943 | $1.79M |
| 2026-08-05 | $0.00410733 | $0.00417944 | $0.00406636 | $0.00415813 | $1.77M |
| 2026-08-04 | $0.00414413 | $0.0041963 | $0.00409231 | $0.00410069 | $1.80M |
| 2026-08-03 | $0.00419553 | $0.00422906 | $0.00407099 | $0.00414493 | $1.75M |
| 2026-08-02 | $0.00405521 | $0.00423303 | $0.00405032 | $0.00419596 | $1.62M |
| 2026-08-01 | $0.0041174 | $0.00417764 | $0.00402977 | $0.00405578 | $1.77M |
| 2026-07-31 | $0.0043183 | $0.00434603 | $0.00411152 | $0.00411785 | $1.72M |
| 2026-07-30 | $0.00429029 | $0.00433915 | $0.00421738 | $0.00431938 | $1.81M |
| 2026-07-29 | $0.0044591 | $0.00462696 | $0.00416406 | $0.00429097 | $1.79M |
| 2026-07-28 | $0.00376516 | $0.00486678 | $0.0036264 | $0.00443735 | $2.05M |
| 2026-07-27 | $0.00394784 | $0.00394798 | $0.00374854 | $0.00377229 | $1.78M |