Crypto Rate Dashboard
FX1Sports Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.01862543 |
$0.01962167 |
$0.01841473 |
$0.01895715 |
$8,070.18 |
| 2024-12-11 |
$0.01675129 |
$0.01869752 |
$0.01631673 |
$0.01861644 |
$16,796.67 |
| 2024-12-10 |
$0.01448947 |
$0.01707567 |
$0.01430591 |
$0.01674003 |
$47,181.31 |
| 2024-12-09 |
$0.014913 |
$0.01496073 |
$0.01381194 |
$0.01450309 |
$11,891.50 |
| 2024-12-08 |
$0.01473165 |
$0.01504219 |
$0.01374177 |
$0.01494161 |
$32,167.47 |
| 2024-12-07 |
$0.01356011 |
$0.01486244 |
$0.01355763 |
$0.01473682 |
$18,250.46 |
| 2024-12-06 |
$0.01311396 |
$0.01392695 |
$0.0130109 |
$0.01357355 |
$6,725.90 |
| 2024-12-05 |
$0.01364448 |
$0.01376492 |
$0.01297394 |
$0.01311803 |
$6,276.20 |
| 2024-12-04 |
$0.01470601 |
$0.0150301 |
$0.01324161 |
$0.01363266 |
$23,440.16 |
| 2024-12-03 |
$0.01470452 |
$0.01505768 |
$0.01465103 |
$0.01471986 |
$17,466.29 |
| 2024-12-02 |
$0.01109888 |
$0.01470183 |
$0.01096304 |
$0.01470145 |
$68,308.68 |
| 2024-12-01 |
$0.00870721 |
$0.01111023 |
$0.00860449 |
$0.01109332 |
$42,784.27 |
| 2024-11-30 |
$0.00804574 |
$0.00877197 |
$0.00800675 |
$0.00870944 |
$8,381.36 |
| 2024-11-29 |
$0.0080107 |
$0.00819294 |
$0.00791844 |
$0.00805198 |
$997.20 |
| 2024-11-28 |
$0.00870618 |
$0.00871284 |
$0.00800587 |
$0.0080111 |
$7,891.27 |
| 2024-11-27 |
$0.00789423 |
$0.00875838 |
$0.00784302 |
$0.0087163 |
$2,469.30 |
| 2024-11-26 |
$0.00807414 |
$0.0081788 |
$0.0077398 |
$0.00789433 |
$2,764.11 |
| 2024-11-25 |
$0.00673616 |
$0.00827163 |
$0.00668993 |
$0.00807433 |
$35,466.70 |
| 2024-11-24 |
$0.00667057 |
$0.00674731 |
$0.00639974 |
$0.00673616 |
$8,549.54 |
| 2024-11-23 |
$0.00649281 |
$0.00686073 |
$0.00643411 |
$0.0066714 |
$2,136.03 |
| 2024-11-22 |
$0.00663608 |
$0.00676314 |
$0.00640045 |
$0.00648808 |
$5,706.08 |
| 2024-11-21 |
$0.00585069 |
$0.00666202 |
$0.00578971 |
$0.00664334 |
$8,883.30 |
| 2024-11-20 |
$0.0058607 |
$0.00598107 |
$0.00576473 |
$0.005849 |
$4,190.01 |
| 2024-11-19 |
$0.00615412 |
$0.00616218 |
$0.00582188 |
$0.00586318 |
$3,120.63 |
| 2024-11-18 |
$0.00593338 |
$0.0061785 |
$0.00593269 |
$0.00614891 |
$4,413.76 |
| 2024-11-17 |
$0.00695824 |
$0.00702377 |
$0.00586911 |
$0.00593585 |
$20,113.00 |
| 2024-11-16 |
$0.00740939 |
$0.00753299 |
$0.00694108 |
$0.00695562 |
$9,918.90 |
| 2024-11-15 |
$0.00725814 |
$0.00746089 |
$0.00713568 |
$0.00740871 |
$4,821.78 |
| 2024-11-14 |
$0.00772243 |
$0.00776743 |
$0.00714761 |
$0.00725762 |
$15,252.30 |
| 2024-11-13 |
$0.00824154 |
$0.0085201 |
$0.00763145 |
$0.00772341 |
$15,533.16 |
Share this link via
Or copy link
