FXI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00096977 | $0.00096987 | $0.00091566 | $0.0009408 | $37.74 |
| 2026-11-09 | $0.00094463 | $0.00097038 | $0.00092828 | $0.00096935 | $588.86 |
| 2026-11-08 | $0.00099795 | $0.00100064 | $0.00094085 | $0.00094427 | $66.71 |
| 2026-11-07 | $0.00100372 | $0.00100708 | $0.00099205 | $0.00099797 | $9.77 |
| 2026-11-06 | $0.00100383 | $0.00100833 | $0.00099301 | $0.00100385 | $102.01 |
| 2026-11-05 | $0.00109671 | $0.00110113 | $0.00099857 | $0.00100249 | $235.50 |
| 2026-11-04 | $0.00103393 | $0.00110465 | $0.00101292 | $0.00109697 | $15.16 |
| 2026-11-03 | $0.00101962 | $0.0010449 | $0.0010148 | $0.00103476 | $87.50 |
| 2026-11-02 | $0.00091639 | $0.00102806 | $0.00089947 | $0.00101959 | $2,362.48 |
| 2026-11-01 | $0.00091329 | $0.00091531 | $0.00090528 | $0.00091397 | $38.93 |
| 2026-10-31 | $0.00090006 | $0.0009114 | $0.00090002 | $0.00090692 | $89.37 |
| 2026-10-30 | $0.00087216 | $0.00091061 | $0.00085495 | $0.0008999 | $706.45 |
| 2026-10-29 | $0.00092827 | $0.00092862 | $0.00087182 | $0.00087182 | $14.21 |
| 2026-10-28 | $0.0009331 | $0.00095387 | $0.00092669 | $0.00092788 | $1,481.84 |
| 2026-10-27 | $0.00092785 | $0.00093728 | $0.00091821 | $0.00093395 | $226.50 |
| 2026-10-26 | $0.00093056 | $0.00093488 | $0.00091693 | $0.00092768 | $92.35 |
| 2026-10-25 | $0.00094796 | $0.00095289 | $0.00092612 | $0.00093064 | $213.35 |
| 2026-10-24 | $0.00093134 | $0.00094887 | $0.00089755 | $0.00094887 | $654.81 |
| 2026-10-23 | $0.00093889 | $0.00095027 | $0.00092031 | $0.00093159 | $250.79 |
| 2026-10-22 | $0.00097294 | $0.00097577 | $0.00093023 | $0.0009397 | $21.55 |
| 2026-10-21 | $0.0009634 | $0.00099111 | $0.00095912 | $0.00097249 | $22.30 |
| 2026-10-20 | $0.00094757 | $0.00097247 | $0.00093649 | $0.00096415 | $5.32 |
| 2026-10-19 | $0.00094884 | $0.0009684 | $0.00094128 | $0.00094758 | $10.20 |
| 2026-10-18 | $0.00096964 | $0.0009803 | $0.00091756 | $0.00094874 | $20.25 |
| 2026-10-17 | $0.00097812 | $0.0009854 | $0.0009586 | $0.00096998 | $473.93 |
| 2026-10-16 | $0.00098618 | $0.00100487 | $0.00096758 | $0.00097839 | $478.04 |
| 2026-10-15 | $0.00107182 | $0.00107419 | $0.00098501 | $0.00098656 | $2,039.35 |
| 2026-10-14 | $0.00110616 | $0.00111836 | $0.00106593 | $0.0010704 | $6.02 |
| 2026-10-13 | $0.00108386 | $0.00112294 | $0.00107077 | $0.00110585 | $13.12 |
| 2026-10-12 | $0.00112469 | $0.00114166 | $0.00108271 | $0.00108276 | $12.85 |