CurrencyBeacon logo}}

Crypto Rate Dashboard

FX Stock Token Price Chart

FXST/USD
$0.000145
0.00%

FXST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00089841 $0.002 $0.00089841 $0.002 $9.49
2025-02-19 $0.00089841 $0.00089841 $0.00089841 $0.00089841 $0.00
2025-02-18 $0.000908 $0.000908 $0.00089841 $0.00089841 $8.00
2025-02-17 $0.000908 $0.006971 $0.000908 $0.006971 $0.09
2025-02-16 $0.006971 $0.006971 $0.000908 $0.000908 $0.46
2025-02-15 $0.0009 $0.006971 $0.0009 $0.006971 $0.09
2025-02-14 $0.000908 $0.000908 $0.0009 $0.0009 $1.52
2025-02-13 $0.00032119 $0.000908 $0.00032119 $0.000908 $2.71
2025-02-12 $0.00088218 $0.0023 $0.00032119 $0.00032119 $15.45
2025-02-11 $0.006971 $0.006971 $0.0006 $0.00088218 $7.97
2025-02-10 $0.00030125 $0.006971 $0.00030125 $0.006971 $0.09
2025-02-09 $0.00020011 $0.001245 $0.00020011 $0.00030125 $17.34
2025-02-08 $0.006971 $0.006971 $0.00020011 $0.00020011 $0.22
2025-02-07 $0.006971 $0.006971 $0.006971 $0.006971 $0.19
2025-02-06 $0.000997 $0.006981 $0.000997 $0.0068 $250.68
2025-02-05 $0.00285 $0.00285 $0.00096181 $0.000997 $23.69
2025-02-04 $0.0026775 $0.0029 $0.002375 $0.00285 $91.06
2025-02-03 $0.00298 $0.00298 $0.00298 $0.00298 $658.16
2025-02-02 $0.00298 $0.00298 $0.00298 $0.00298 $697.70
2025-02-01 $0.00298 $0.00298 $0.00298 $0.00298 $697.74
2025-01-31 $0.00298 $0.00298 $0.00298 $0.00298 $731.49
2025-01-30 $0.00298 $0.00298 $0.00298 $0.00298 $762.44
2025-01-29 $0.00298 $0.00298 $0.00298 $0.00298 $647.64
2025-01-28 $0.00298 $0.00298 $0.00298 $0.00298 $650.79
2025-01-27 $0.0061175 $0.0061175 $0.00075 $0.00298 $650.76
2025-01-26 $0.00718 $0.00958 $0.00427 $0.0061175 $537.09
2025-01-25 $0.00763 $0.011238 $0.006612 $0.00718 $418.50
2025-01-24 $0.011038 $0.011558 $0.00763 $0.00763 $436.66
2025-01-23 $0.012018 $0.012018 $0.00903 $0.011038 $391.27
2025-01-22 $0.006365 $0.0158 $0.006365 $0.012018 $1,914.67