Fyde Price Chart - CurrencyBeacon

FYDE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-09	$0.004412	$0.004885	$0.004102	$0.004281	$13,332.86
2026-01-08	$0.004223	$0.004615	$0.004108	$0.004412	$12,348.76
2026-01-07	$0.004459	$0.004885	$0.004113	$0.004223	$12,163.30
2026-01-06	$0.004755	$0.006248	$0.004386	$0.004468	$15,102.48
2026-01-05	$0.004123	$0.015	$0.004	$0.004766	$43,166.59
2026-01-04	$0.004048	$0.0045	$0.00404	$0.004123	$11,801.56
2026-01-03	$0.003782	$0.0045	$0.003782	$0.00404	$11,957.51
2026-01-02	$0.003869	$0.004419	$0.003834	$0.00396	$12,554.10
2026-01-01	$0.004009	$0.004069	$0.003854	$0.003861	$11,886.59
2025-12-31	$0.003931	$0.004128	$0.003601	$0.004009	$13,221.20
2025-12-30	$0.003321	$0.0045	$0.003321	$0.003925	$15,374.89
2025-12-29	$0.003478	$0.003576	$0.00327	$0.003328	$11,972.26
2025-12-28	$0.003785	$0.003794	$0.003434	$0.003434	$11,437.10
2025-12-27	$0.003381	$0.003381	$0.002661	$0.003196	$12,601.28
2025-12-26	$0.003339	$0.003388	$0.003165	$0.003374	$11,758.17
2025-12-25	$0.003124	$0.003388	$0.003	$0.00338	$13,229.36
2025-12-24	$0.003792	$0.003792	$0.003099	$0.003118	$11,260.99
2025-12-23	$0.003012	$0.003976	$0.003012	$0.003752	$14,876.50
2025-12-22	$0.003152	$0.003152	$0.003	$0.003016	$11,484.42
2025-12-21	$0.00334	$0.003347	$0.003145	$0.003145	$11,445.39
2025-12-20	$0.003678	$0.003728	$0.00334	$0.00334	$11,405.97
2025-12-19	$0.003659	$0.003747	$0.003615	$0.003687	$11,998.17
2025-12-18	$0.003896	$0.004184	$0.003615	$0.003659	$11,647.72
2025-12-17	$0.002937	$0.004499	$0.002931	$0.003887	$14,184.73
2025-12-16	$0.002876	$0.003003	$0.002865	$0.002931	$11,922.19
2025-12-15	$0.003145	$0.003193	$0.002868	$0.002876	$11,199.28
2025-12-14	$0.003065	$0.00409	$0.00267	$0.003152	$11,691.62
2025-12-13	$0.002664	$0.0036	$0.002664	$0.003065	$13,274.70
2025-12-12	$0.002367	$0.002665	$0.002278	$0.002664	$12,733.47
2025-12-11	$0.002712	$0.002917	$0.001666	$0.002367	$12,801.16