CurrencyBeacon logo}}

Crypto Rate Dashboard

G999 Price Chart

G999/USD
$0.001144
0.00%

G999 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.002122 $0.002189 $0.00191152 $0.002 $11,907.03
2022-11-27 $0.00235549 $0.00235549 $0.00205203 $0.002122 $1,839.85
2022-11-26 $0.00239369 $0.00240449 $0.00208641 $0.00235549 $8,039.15
2022-11-25 $0.00216087 $0.00239378 $0.00210561 $0.00239369 $7,373.80
2022-11-24 $0.00223784 $0.00226349 $0.00216016 $0.00216085 $4,516.15
2022-11-23 $0.00231892 $0.0023429 $0.002222 $0.00223785 $3,544.03
2022-11-22 $0.002346 $0.002347 $0.00221 $0.00231887 $2,600.42
2022-11-21 $0.00234108 $0.00244419 $0.00225769 $0.002346 $3,375.66
2022-11-20 $0.00244903 $0.00244903 $0.002212 $0.0023411 $3,482.94
2022-11-19 $0.00253444 $0.00253446 $0.002312 $0.00244903 $2,618.58
2022-11-18 $0.00248758 $0.00257808 $0.00246656 $0.00253444 $321.95
2022-11-17 $0.00236361 $0.002563 $0.00218958 $0.00248758 $3,817.90
2022-11-16 $0.00232047 $0.00242287 $0.00207214 $0.00236361 $1,599.64
2022-11-15 $0.002291 $0.00236437 $0.00190477 $0.00232047 $4,194.29
2022-11-14 $0.00229729 $0.00230504 $0.0021014 $0.002291 $3,660.01
2022-11-13 $0.002374 $0.0026451 $0.00228495 $0.00229783 $938.84
2022-11-12 $0.00246451 $0.00246451 $0.00234645 $0.002374 $1,001.04
2022-11-11 $0.00229828 $0.00246451 $0.00229014 $0.00246451 $862.62
2022-11-10 $0.00228504 $0.00243131 $0.0022281 $0.00229809 $5,848.86
2022-11-09 $0.00268801 $0.0029271 $0.00220614 $0.00228195 $11,904.32
2022-11-08 $0.00279301 $0.00291271 $0.00260265 $0.0027125 $18,231.28
2022-11-07 $0.00252 $0.0029555 $0.00252 $0.00279301 $2,733.90
2022-11-06 $0.0027 $0.00284509 $0.00252 $0.00252 $1,250.54
2022-11-05 $0.00273714 $0.0027721 $0.00245 $0.0027 $9,096.36
2022-11-04 $0.002801 $0.00280309 $0.00254264 $0.00273689 $5,396.50
2022-11-03 $0.0029002 $0.003098 $0.00263812 $0.002801 $6,872.21
2022-11-02 $0.00272335 $0.003199 $0.00256 $0.00290025 $2,244.35
2022-11-01 $0.00269673 $0.0027368 $0.0022 $0.00272335 $5,561.88
2022-10-31 $0.00236972 $0.00269692 $0.00222511 $0.00269683 $4,567.85
2022-10-30 $0.00260365 $0.00260581 $0.00236864 $0.00236974 $6,269.57