GABECOIN Historical USD Price
Daily close · Jul 27, 2025 → Sep 25, 2026Daily price history
Aug 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.27 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $5.76 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $5.71 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $5.63 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $5.37 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $5.14 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $4.97 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $4.98 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $5.00 |