GAG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.005238 | $0.005333 | $0.004931 | $0.005119 | $26,156.67 |
| 2026-09-24 | $0.005005 | $0.0052745 | $0.00496 | $0.005238 | $23,432.14 |
| 2026-09-23 | $0.004103 | $0.0050055 | $0.004095 | $0.0050055 | $31,378.62 |
| 2026-09-22 | $0.004104 | $0.0041105 | $0.004095 | $0.004095 | $23,995.78 |
| 2026-09-21 | $0.0040985 | $0.0041095 | $0.004095 | $0.004104 | $19,698.38 |
| 2026-09-20 | $0.0040765 | $0.0041095 | $0.004056 | $0.0041005 | $16,677.37 |
| 2026-09-19 | $0.004075 | $0.0040925 | $0.004057 | $0.004084 | $13,825.75 |
| 2026-09-18 | $0.0041425 | $0.004153 | $0.0040095 | $0.0040825 | $19,140.26 |
| 2026-09-17 | $0.0040715 | $0.004156 | $0.004055 | $0.004141 | $20,964.53 |
| 2026-09-16 | $0.0040495 | $0.00424 | $0.0040265 | $0.004066 | $17,943.22 |
| 2026-09-15 | $0.0041765 | $0.004199 | $0.003889 | $0.00404 | $19,656.58 |
| 2026-09-14 | $0.004133 | $0.004187 | $0.0041155 | $0.004169 | $20,405.96 |
| 2026-09-13 | $0.0040785 | $0.004164 | $0.0040545 | $0.0041315 | $11,008.20 |
| 2026-09-12 | $0.004081 | $0.004103 | $0.004053 | $0.00407 | $13,168.98 |
| 2026-09-11 | $0.004062 | $0.004094 | $0.004046 | $0.004074 | $19,847.23 |
| 2026-09-10 | $0.00383 | $0.004077 | $0.0037975 | $0.0040705 | $20,952.89 |
| 2026-09-09 | $0.003788 | $0.0040005 | $0.003721 | $0.0038205 | $24,204.61 |
| 2026-09-08 | $0.003801 | $0.003957 | $0.0037725 | $0.00378 | $23,480.60 |
| 2026-09-07 | $0.0038885 | $0.0039595 | $0.0037745 | $0.003807 | $21,557.78 |
| 2026-09-06 | $0.0038805 | $0.003892 | $0.003856 | $0.0038865 | $13,686.56 |
| 2026-09-05 | $0.003875 | $0.0039005 | $0.0038515 | $0.003878 | $12,187.81 |
| 2026-09-04 | $0.003832 | $0.003894 | $0.003817 | $0.003882 | $20,161.65 |
| 2026-09-03 | $0.003881 | $0.003906 | $0.003818 | $0.003835 | $26,033.77 |
| 2026-09-02 | $0.003822 | $0.0038935 | $0.0038185 | $0.003884 | $24,183.69 |
| 2026-09-01 | $0.0038315 | $0.0038535 | $0.0038175 | $0.0038325 | $20,288.99 |
| 2026-08-31 | $0.0037875 | $0.003851 | $0.0037785 | $0.003842 | $22,268.38 |
| 2026-08-30 | $0.0037375 | $0.0038045 | $0.0037275 | $0.0038045 | $13,882.28 |
| 2026-08-29 | $0.003741 | $0.0037575 | $0.0037195 | $0.003738 | $13,457.43 |
| 2026-08-28 | $0.0037065 | $0.0037595 | $0.0036965 | $0.00374 | $13,300.39 |
| 2026-08-27 | $0.0037065 | $0.00372 | $0.0036835 | $0.0036995 | $22,307.58 |