CurrencyBeacon logo}}

Crypto Rate Dashboard

GAG Token Price Chart

GAG/USD
$0.003917
0.44%

GAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-07 $0.0045905 $0.0045905 $0.004582 $0.0045825 $226,394.59
2026-03-06 $0.0046 $0.0046115 $0.004581 $0.004586 $255,565.19
2026-03-05 $0.0046715 $0.004677 $0.0045875 $0.0046 $231,345.89
2026-03-04 $0.004678 $0.004683 $0.004668 $0.0046725 $264,121.10
2026-03-03 $0.004684 $0.0046875 $0.0046065 $0.00468 $254,490.51
2026-03-02 $0.004696 $0.0047025 $0.0046635 $0.004685 $276,141.31
2026-03-01 $0.0047175 $0.004724 $0.004688 $0.0046935 $253,091.14
2026-02-28 $0.004728 $0.00473 $0.004683 $0.00472 $259,785.51
2026-02-27 $0.0047305 $0.0047305 $0.0047185 $0.0047225 $216,951.09
2026-02-26 $0.0047555 $0.0047575 $0.0047305 $0.0047305 $73,792.17
2026-02-25 $0.00483 $0.004839 $0.0047165 $0.0047545 $126,049.26
2026-02-24 $0.0048145 $0.0048325 $0.004779 $0.0048245 $129,075.89
2026-02-23 $0.004852 $0.004858 $0.004808 $0.004816 $140,662.72
2026-02-22 $0.0048525 $0.004854 $0.004848 $0.004849 $131,045.80
2026-02-21 $0.0048575 $0.00486 $0.004848 $0.0048515 $125,149.40
2026-02-20 $0.0048945 $0.004906 $0.0048485 $0.0048515 $140,101.87
2026-02-19 $0.0049395 $0.004954 $0.004887 $0.0048945 $147,568.37
2026-02-18 $0.0049495 $0.0049615 $0.0049375 $0.00494 $152,634.14
2026-02-17 $0.0049675 $0.004976 $0.004953 $0.0049555 $150,509.71
2026-02-16 $0.004979 $0.0049905 $0.0049635 $0.004967 $142,576.74
2026-02-15 $0.0049835 $0.0049875 $0.004977 $0.004981 $162,000.78
2026-02-14 $0.0049825 $0.0049865 $0.0049765 $0.00498 $145,967.30
2026-02-13 $0.0049945 $0.0049955 $0.0049755 $0.0049815 $147,142.53
2026-02-12 $0.0049875 $0.0049965 $0.0049845 $0.0049925 $149,773.92
2026-02-11 $0.0048995 $0.0049935 $0.004882 $0.004989 $161,035.36
2026-02-10 $0.0049075 $0.004914 $0.0048905 $0.0048995 $152,056.88
2026-02-09 $0.0049315 $0.004935 $0.004889 $0.0049075 $173,792.87
2026-02-08 $0.00493 $0.0049355 $0.004924 $0.004932 $147,401.52
2026-02-07 $0.0046995 $0.004932 $0.0046955 $0.004929 $154,832.05
2026-02-06 $0.004124 $0.004731 $0.00411 $0.004702 $103,645.96