CurrencyBeacon logo}}

Crypto Rate Dashboard

GAGARIN Price Chart

GGR/USD
$0.006512
0.00%

GGR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00651247 $0.00651247 $0.00651247 $0.00651247 $0.00
2025-04-18 $0.00651247 $0.00651247 $0.00651247 $0.00651247 $0.00
2024-06-15 $0.05540581 $0.05540581 $0.05540581 $0.05540581 $251.07
2024-06-14 $0.05540581 $0.05540581 $0.05540581 $0.05540581 $251.07
2024-06-13 $0.05540581 $0.05540581 $0.05540581 $0.05540581 $251.07
2024-06-12 $0.05540581 $0.05540581 $0.05540581 $0.05540581 $251.07
2024-06-11 $0.05540581 $0.05540581 $0.05540581 $0.05540581 $251.07
2024-06-10 $0.05540581 $0.05540581 $0.05540581 $0.05540581 $251.07
2024-06-09 $0.05540581 $0.05540581 $0.05540581 $0.05540581 $251.07
2024-06-08 $0.05540581 $0.05540581 $0.05540581 $0.05540581 $251.07
2024-06-07 $0.05638829 $0.05696813 $0.05540581 $0.05540581 $620.76
2024-06-06 $0.05580423 $0.05638829 $0.05580423 $0.05638829 $50.55
2024-06-05 $0.05410068 $0.05580423 $0.05410068 $0.05580423 $300.00
2024-06-04 $0.05009796 $0.05414184 $0.05009796 $0.05410068 $950.33
2024-06-03 $0.05490223 $0.05498359 $0.04685067 $0.05009796 $3,245.36
2024-06-02 $0.05126847 $0.05490223 $0.05120957 $0.05490223 $786.44
2024-06-01 $0.05551101 $0.05551101 $0.05126847 $0.05126847 $894.50
2024-05-31 $0.05568937 $0.05568937 $0.05551101 $0.05551101 $27.76
2024-05-30 $0.05701906 $0.05701906 $0.05299558 $0.05568937 $1,507.47
2024-05-29 $0.05501127 $0.05701906 $0.05432006 $0.05701906 $4,190.61
2024-05-28 $0.05578491 $0.0571148 $0.05455172 $0.05501127 $2,054.79
2024-05-27 $0.0552523 $0.05733291 $0.05101025 $0.05578491 $2,655.06
2024-05-26 $0.05420858 $0.0552523 $0.05093786 $0.0552523 $1,647.93
2024-05-25 $0.05224345 $0.05420858 $0.05224345 $0.05420858 $333.29
2024-05-24 $0.05219722 $0.05224345 $0.05195125 $0.05224345 $84.58
2024-05-23 $0.05301879 $0.05370429 $0.05140004 $0.05219722 $1,695.29
2024-05-22 $0.05331218 $0.05394222 $0.05078048 $0.05301879 $1,481.91
2024-05-21 $0.05608251 $0.05620006 $0.05331218 $0.05331218 $1,718.83
2024-05-20 $0.05628829 $0.05699747 $0.05318894 $0.05608251 $5,661.86
2024-05-19 $0.06039023 $0.06039023 $0.05430539 $0.05628829 $2,324.87