GAIB Historical USD Price
Daily close · Nov 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03019755 | $0.03029713 | $0.02868467 | $0.03014229 | $482,028.13 |
| 2026-09-24 | $0.03087163 | $0.03127425 | $0.03011708 | $0.03022545 | $502,044.38 |
| 2026-09-23 | $0.03603291 | $0.0365025 | $0.02994092 | $0.03089079 | $575,557.16 |
| 2026-09-22 | $0.03596163 | $0.03691946 | $0.03396121 | $0.03605845 | $657,760.24 |
| 2026-09-21 | $0.03390338 | $0.04568692 | $0.03378477 | $0.03590246 | $925,894.28 |
| 2026-09-20 | $0.03413288 | $0.03446615 | $0.03374056 | $0.03390262 | $374,427.63 |
| 2026-09-19 | $0.0353068 | $0.035392 | $0.03405923 | $0.03409712 | $451,197.55 |
| 2026-09-18 | $0.038498 | $0.03973846 | $0.03522327 | $0.035318 | $578,955.60 |
| 2026-09-17 | $0.02906418 | $0.04924633 | $0.02885409 | $0.03854738 | $1.65M |
| 2026-09-16 | $0.02872082 | $0.02975018 | $0.027347 | $0.02914392 | $494,089.10 |
| 2026-09-15 | $0.02867208 | $0.03631879 | $0.02854491 | $0.02880627 | $719,128.32 |
| 2026-09-14 | $0.02837482 | $0.02964064 | $0.0275824 | $0.0286905 | $459,935.15 |
| 2026-09-13 | $0.03167046 | $0.03241679 | $0.0282755 | $0.02839575 | $537,287.60 |
| 2026-09-12 | $0.03466408 | $0.03815892 | $0.03158121 | $0.03177325 | $789,646.57 |
| 2026-09-11 | $0.03718684 | $0.04470171 | $0.03236108 | $0.03418538 | $2.09M |
| 2026-09-10 | $0.01762089 | $0.04377294 | $0.01494448 | $0.03774664 | $3.78M |
| 2026-09-09 | $0.01217755 | $0.01976045 | $0.00890433 | $0.017628 | $1.12M |
| 2026-09-08 | $0.0121625 | $0.01225154 | $0.01212333 | $0.01217626 | $355,083.86 |
| 2026-09-07 | $0.012286 | $0.01248577 | $0.01211 | $0.0121575 | $303,499.16 |
| 2026-09-06 | $0.01257667 | $0.01260444 | $0.01217916 | $0.01228452 | $404,331.81 |
| 2026-09-05 | $0.01265108 | $0.01265356 | $0.01252611 | $0.01256556 | $298,362.84 |
| 2026-09-04 | $0.013028 | $0.01320644 | $0.01263911 | $0.01264689 | $295,663.13 |
| 2026-09-03 | $0.01402326 | $0.01403304 | $0.01239022 | $0.01302708 | $358,719.03 |
| 2026-09-02 | $0.01460187 | $0.01500677 | $0.01401415 | $0.01402304 | $380,456.65 |
| 2026-09-01 | $0.01488193 | $0.01497947 | $0.0145902 | $0.0145942 | $365,517.60 |
| 2026-08-31 | $0.01416871 | $0.014902 | $0.01416871 | $0.01488707 | $751,824.24 |
| 2026-08-30 | $0.01415929 | $0.01418342 | $0.01407284 | $0.01417084 | $340,091.74 |
| 2026-08-29 | $0.01422103 | $0.01422123 | $0.01408087 | $0.014146 | $331,321.05 |
| 2026-08-28 | $0.01361019 | $0.0142394 | $0.01355797 | $0.0142204 | $606,790.07 |
| 2026-08-27 | $0.01355962 | $0.01372661 | $0.01354641 | $0.01361084 | $491,204.27 |