GAIB Historical USD Price
Daily close · Nov 19, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01727111 | $0.01729479 | $0.01703374 | $0.01705383 | $183,383.05 |
| 2026-11-09 | $0.01759511 | $0.0176067 | $0.0172125 | $0.01725729 | $250,010.05 |
| 2026-11-08 | $0.0174115 | $0.01790209 | $0.0173401 | $0.01760017 | $252,315.59 |
| 2026-11-07 | $0.01700917 | $0.01744783 | $0.01700822 | $0.01741808 | $231,288.61 |
| 2026-11-06 | $0.0172664 | $0.0172785 | $0.017 | $0.01700542 | $256,576.56 |
| 2026-11-05 | $0.01730278 | $0.0175477 | $0.0172635 | $0.0172805 | $328,411.01 |
| 2026-11-04 | $0.01706056 | $0.0173341 | $0.01696938 | $0.01729833 | $274,568.95 |
| 2026-11-03 | $0.01810194 | $0.01810194 | $0.0170129 | $0.01707861 | $255,594.86 |
| 2026-11-02 | $0.018244 | $0.018244 | $0.01804326 | $0.01810522 | $265,601.18 |
| 2026-11-01 | $0.0185777 | $0.0186257 | $0.01812652 | $0.01824087 | $286,531.41 |
| 2026-10-31 | $0.01912391 | $0.01914635 | $0.01889065 | $0.01891696 | $279,936.51 |
| 2026-10-30 | $0.01960718 | $0.01968782 | $0.01927508 | $0.01932625 | $423,842.39 |
| 2026-10-29 | $0.01970564 | $0.01971564 | $0.01954015 | $0.01959955 | $446,443.54 |
| 2026-10-28 | $0.01955574 | $0.01971627 | $0.01948944 | $0.01970655 | $399,459.16 |
| 2026-10-27 | $0.01963333 | $0.01966929 | $0.01947257 | $0.01956833 | $448,205.57 |
| 2026-10-26 | $0.01965042 | $0.01967789 | $0.01959756 | $0.01966063 | $316,635.45 |
| 2026-10-25 | $0.0197917 | $0.01984978 | $0.0195983 | $0.019638 | $389,037.99 |
| 2026-10-24 | $0.01979807 | $0.01986267 | $0.01970467 | $0.01979948 | $393,473.09 |
| 2026-10-23 | $0.01954948 | $0.019898 | $0.01951254 | $0.01979973 | $411,818.11 |
| 2026-10-22 | $0.0196241 | $0.01982685 | $0.01947745 | $0.01957822 | $439,172.45 |
| 2026-10-21 | $0.01973154 | $0.01994892 | $0.0195224 | $0.0195886 | $440,749.68 |
| 2026-10-20 | $0.0198935 | $0.02000909 | $0.01949892 | $0.0197299 | $430,296.59 |
| 2026-10-19 | $0.0197052 | $0.0198601 | $0.0194939 | $0.01982467 | $414,699.41 |
| 2026-10-18 | $0.02003571 | $0.02075245 | $0.01962615 | $0.01970233 | $405,271.60 |
| 2026-10-17 | $0.02040822 | $0.02157936 | $0.02000313 | $0.02008533 | $775,393.26 |
| 2026-10-16 | $0.02298545 | $0.02320233 | $0.01955689 | $0.02042785 | $582,968.66 |
| 2026-10-15 | $0.02344025 | $0.02347075 | $0.02287845 | $0.02297769 | $479,545.31 |
| 2026-10-14 | $0.02549291 | $0.02554038 | $0.02341433 | $0.0234625 | $408,129.64 |
| 2026-10-13 | $0.02551092 | $0.02557379 | $0.02545517 | $0.02548836 | $348,428.63 |
| 2026-10-12 | $0.02552085 | $0.02618508 | $0.0254325 | $0.02556442 | $562,223.82 |