CurrencyBeacon logo}}

Crypto Rate Dashboard

Gaib AI Dollar Alpha USDC Price Chart

AIDAUSDC/USD
$0.998227
0.00%

AIDAUSDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-01 $0.99822653 $0.99822653 $0.99822653 $0.99822653 $79.66
2025-12-31 $0.99822653 $0.99822653 $0.99822653 $0.99822653 $79.66
2025-12-30 $0.99822653 $0.99822653 $0.99822653 $0.99822653 $79.66
2025-12-29 $0.99822653 $0.99822653 $0.99822653 $0.99822653 $79.66
2025-12-28 $0.99822653 $0.99822653 $0.99822653 $0.99822653 $79.66
2025-12-27 $0.99822653 $0.99822653 $0.99822653 $0.99822653 $79.66
2025-12-26 $0.99822653 $0.99822653 $0.99822653 $0.99822653 $79.66
2025-12-25 $0.99822653 $0.99822653 $0.99822653 $0.99822653 $79.66
2025-12-24 $0.99822653 $0.99822653 $0.99822653 $0.99822653 $79.66
2025-12-23 $0.99822653 $0.99822653 $0.99822653 $0.99822653 $79.66
2025-12-22 $0.99822653 $0.99822653 $0.99822653 $0.99822653 $79.66
2025-12-21 $0.99822653 $0.99822653 $0.99822653 $0.99822653 $79.66
2025-12-20 $0.99822653 $0.99822653 $0.99822653 $0.99822653 $79.66
2025-12-19 $0.99822653 $0.99822653 $0.99822653 $0.99822653 $79.66
2025-12-18 $0.9990281 $0.9990281 $0.99822653 $0.99822653 $79.66
2025-12-17 $0.9990281 $0.9990281 $0.9990281 $0.9990281 $9.99
2025-12-16 $0.9990281 $0.9990281 $0.9990281 $0.9990281 $9.99
2025-12-15 $0.9990281 $0.9990281 $0.9990281 $0.9990281 $9.99
2025-12-14 $0.9990281 $0.9990281 $0.9990281 $0.9990281 $9.99
2025-12-13 $0.99922462 $0.99922462 $0.99349846 $0.9990281 $437.34
2025-12-12 $0.89062721 $0.99922462 $0.89062721 $0.99922462 $10.01
2025-12-05 $0.78202979 $0.78202979 $0.78202979 $0.78202979 $1,876.59
2025-12-04 $0.78202979 $0.78202979 $0.78202979 $0.78202979 $1,876.59
2025-12-03 $0.78202979 $0.78202979 $0.78202979 $0.78202979 $1,876.59
2025-12-02 $0.78202979 $0.78202979 $0.78202979 $0.78202979 $1,876.59
2025-12-01 $0.78202979 $0.78202979 $0.78202979 $0.78202979 $1,876.59
2025-11-30 $0.78202979 $0.78202979 $0.78202979 $0.78202979 $1,876.59
2025-11-29 $0.78202979 $0.78202979 $0.78202979 $0.78202979 $1,876.59
2025-11-28 $0.78202979 $0.78202979 $0.78202979 $0.78202979 $1,876.59
2025-11-27 $0.78202979 $0.78202979 $0.78202979 $0.78202979 $1,876.59