GMRX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000762 | $0.00000801 | $0.00000755 | $0.00000765 | $1,324.64 |
| 2026-11-08 | $0.00000798 | $0.00000801 | $0.0000076 | $0.00000762 | $1,256.59 |
| 2026-11-07 | $0.00000793 | $0.00000801 | $0.00000768 | $0.00000798 | $1,567.27 |
| 2026-11-06 | $0.00000799 | $0.000008 | $0.00000769 | $0.0000077 | $1,072.13 |
| 2026-11-05 | $0.00000804 | $0.00000816 | $0.00000779 | $0.00000799 | $1,060.80 |
| 2026-11-04 | $0.00000836 | $0.00000836 | $0.00000793 | $0.00000813 | $1,854.04 |
| 2026-11-03 | $0.00000842 | $0.00000856 | $0.00000836 | $0.00000836 | $1,343.12 |
| 2026-11-02 | $0.0000085 | $0.00000851 | $0.00000834 | $0.00000842 | $1,159.73 |
| 2026-11-01 | $0.00000868 | $0.00000869 | $0.0000085 | $0.0000085 | $1,062.40 |
| 2026-10-31 | $0.0000086 | $0.0000086 | $0.00000855 | $0.00000855 | $202.74 |
| 2026-10-30 | $0.00000861 | $0.00000885 | $0.00000833 | $0.0000086 | $1,334.84 |
| 2026-10-29 | $0.0000089 | $0.0000091 | $0.0000086 | $0.00000873 | $1,380.13 |
| 2026-10-28 | $0.00000893 | $0.00000917 | $0.00000861 | $0.0000089 | $655.54 |
| 2026-10-27 | $0.00000881 | $0.00000893 | $0.00000881 | $0.00000893 | $163.27 |
| 2026-10-26 | $0.00000881 | $0.00000885 | $0.00000876 | $0.00000881 | $185.79 |
| 2026-10-25 | $0.00000887 | $0.00000893 | $0.00000876 | $0.00000881 | $315.11 |
| 2026-10-24 | $0.00000888 | $0.0000089 | $0.00000872 | $0.00000879 | $683.52 |
| 2026-10-23 | $0.00000894 | $0.00000894 | $0.0000087 | $0.00000888 | $1,120.59 |
| 2026-10-22 | $0.00000909 | $0.00000909 | $0.00000891 | $0.00000894 | $248.80 |
| 2026-10-21 | $0.00000909 | $0.00000911 | $0.00000909 | $0.00000909 | $252.54 |
| 2026-10-20 | $0.00000913 | $0.0000093 | $0.00000882 | $0.00000909 | $3,515.37 |
| 2026-10-19 | $0.00000867 | $0.00000923 | $0.0000086 | $0.00000913 | $3,888.81 |
| 2026-10-18 | $0.00000928 | $0.00000956 | $0.00000861 | $0.00000888 | $2,410.45 |
| 2026-10-17 | $0.00000959 | $0.00000959 | $0.00000828 | $0.00000928 | $2,335.93 |
| 2026-10-16 | $0.00000988 | $0.00000988 | $0.00000928 | $0.00000959 | $888.91 |
| 2026-10-15 | $0.00001028 | $0.00001028 | $0.00000999 | $0.00001022 | $5,283.82 |
| 2026-10-14 | $0.00001033 | $0.00001042 | $0.00001028 | $0.00001028 | $4,835.39 |
| 2026-10-13 | $0.00001037 | $0.00001045 | $0.00001028 | $0.00001033 | $5,891.13 |
| 2026-10-12 | $0.00001041 | $0.00001042 | $0.00001029 | $0.00001037 | $5,040.64 |
| 2026-10-11 | $0.00001043 | $0.00001055 | $0.00001028 | $0.00001041 | $6,441.18 |