CurrencyBeacon logo}}

Crypto Rate Dashboard

Gaimin Price Chart

GMRX/USD
$0.000013
11.53%

GMRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-25 $0.00015003 $0.00015793 $0.00014843 $0.00015106 $121,097.93
2025-03-24 $0.00012319 $0.00015585 $0.00012019 $0.00015004 $228,715.69
2025-03-23 $0.00013389 $0.00013399 $0.00012016 $0.00012395 $88,135.88
2025-03-22 $0.00015017 $0.00015049 $0.00013386 $0.00013389 $78,900.35
2025-03-21 $0.00016627 $0.00016672 $0.00015045 $0.00015132 $0.00
2025-03-20 $0.00017476 $0.00017534 $0.00016469 $0.00016601 $31,483.59
2025-03-19 $0.00016431 $0.00018591 $0.00016428 $0.00017488 $57,125.73
2025-03-18 $0.00017762 $0.00018857 $0.00016339 $0.00016529 $73,794.06
2025-03-17 $0.00018812 $0.00019205 $0.00017736 $0.00017799 $62,628.08
2025-03-16 $0.00021086 $0.0002277 $0.00018352 $0.00018812 $129,534.24
2025-03-15 $0.00018976 $0.0002357 $0.00018516 $0.00020926 $454,007.12
2025-03-14 $0.00015353 $0.00019103 $0.0001526 $0.00019046 $83,610.71
2025-03-13 $0.00015965 $0.00016103 $0.00015274 $0.00015353 $21,426.45
2025-03-12 $0.00016054 $0.00016085 $0.00015669 $0.00015965 $34,318.69
2025-03-11 $0.00016178 $0.0001644 $0.00016018 $0.00016051 $22,365.31
2025-03-10 $0.00016607 $0.00016744 $0.00016092 $0.00016182 $30,928.84
2025-03-09 $0.00017077 $0.00017089 $0.00016509 $0.00016606 $20,528.94
2025-03-08 $0.00017394 $0.00017435 $0.00017027 $0.00017078 $19,612.39
2025-03-07 $0.00018058 $0.00018058 $0.00017304 $0.00017393 $34,856.59
2025-03-06 $0.00017821 $0.00018153 $0.00017752 $0.00018058 $20,320.59
2025-03-05 $0.00017481 $0.00017834 $0.00017356 $0.00017832 $34,381.92
2025-03-04 $0.00017546 $0.00017571 $0.00017154 $0.0001749 $38,976.52
2025-03-03 $0.00018353 $0.00018361 $0.00017533 $0.00017544 $44,504.03
2025-03-02 $0.00017392 $0.00018365 $0.00017306 $0.00018327 $66,792.69
2025-03-01 $0.00017549 $0.00017667 $0.00017261 $0.00017387 $21,807.10
2025-02-28 $0.00018093 $0.00018099 $0.0001715 $0.00017547 $52,174.93
2025-02-27 $0.00018065 $0.00018283 $0.0001802 $0.00018077 $29,761.87
2025-02-26 $0.00018158 $0.00018492 $0.00018005 $0.00018064 $48,625.10
2025-02-25 $0.00017198 $0.00018202 $0.00017182 $0.00018158 $53,374.92
2025-02-24 $0.00018273 $0.00018286 $0.00017198 $0.00017198 $37,983.08