GMRX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000891 | $0.00000984 | $0.00000876 | $0.00000967 | $9,416.50 |
| 2026-09-24 | $0.0000089 | $0.00000912 | $0.00000884 | $0.00000891 | $4,503.41 |
| 2026-09-23 | $0.00000904 | $0.00000909 | $0.00000877 | $0.0000089 | $2,380.90 |
| 2026-09-22 | $0.00000885 | $0.00000953 | $0.00000873 | $0.00000911 | $8,735.69 |
| 2026-09-21 | $0.00000885 | $0.00000895 | $0.00000875 | $0.00000884 | $3,109.37 |
| 2026-09-20 | $0.00000875 | $0.00000944 | $0.00000874 | $0.00000886 | $11,941.14 |
| 2026-09-19 | $0.00000881 | $0.00000894 | $0.00000875 | $0.00000875 | $774.67 |
| 2026-09-18 | $0.00000882 | $0.000009 | $0.00000878 | $0.00000881 | $6,220.26 |
| 2026-09-17 | $0.00000884 | $0.00000905 | $0.00000875 | $0.00000882 | $1,741.34 |
| 2026-09-16 | $0.00000901 | $0.00000912 | $0.00000879 | $0.00000884 | $433.24 |
| 2026-09-15 | $0.00000895 | $0.00000908 | $0.00000888 | $0.00000901 | $40,846.95 |
| 2026-09-14 | $0.00000862 | $0.00000946 | $0.00000854 | $0.00000885 | $19,584.58 |
| 2026-09-13 | $0.00000879 | $0.00000901 | $0.00000862 | $0.00000862 | $438.33 |
| 2026-09-12 | $0.0000088 | $0.00000898 | $0.00000863 | $0.00000879 | $1,712.97 |
| 2026-09-11 | $0.00000933 | $0.0000094 | $0.0000085 | $0.00000879 | $24,446.56 |
| 2026-09-10 | $0.00000895 | $0.00000945 | $0.00000889 | $0.00000933 | $26,157.22 |
| 2026-09-09 | $0.00000929 | $0.00000943 | $0.00000876 | $0.00000895 | $3,098.68 |
| 2026-09-08 | $0.00000986 | $0.00000993 | $0.00000937 | $0.00000946 | $3,665.69 |
| 2026-09-07 | $0.00000976 | $0.00001005 | $0.00000971 | $0.00000986 | $3,196.70 |
| 2026-09-06 | $0.00000978 | $0.00001001 | $0.0000097 | $0.00000977 | $798.86 |
| 2026-09-05 | $0.00000989 | $0.00000991 | $0.00000971 | $0.00000978 | $784.83 |
| 2026-09-04 | $0.00000973 | $0.00000994 | $0.00000972 | $0.00000989 | $1,811.81 |
| 2026-09-03 | $0.0000098 | $0.00000995 | $0.00000973 | $0.00000973 | $2,741.84 |
| 2026-09-02 | $0.0000098 | $0.00000994 | $0.00000976 | $0.0000098 | $1,176.07 |
| 2026-09-01 | $0.00000974 | $0.0000099 | $0.00000963 | $0.00000981 | $5,114.23 |
| 2026-08-31 | $0.00000955 | $0.00000987 | $0.00000945 | $0.00000974 | $911.45 |
| 2026-08-30 | $0.00000945 | $0.00000977 | $0.00000945 | $0.00000955 | $861.97 |
| 2026-08-29 | $0.00000955 | $0.00000959 | $0.00000933 | $0.00000955 | $3,033.10 |
| 2026-08-28 | $0.00000981 | $0.00000988 | $0.00000944 | $0.00000955 | $703.75 |
| 2026-08-27 | $0.00000944 | $0.00000981 | $0.0000094 | $0.00000981 | $2,217.82 |