CurrencyBeacon logo}}

Crypto Rate Dashboard

Gains Network Price Chart

GNS/USD
$0.598348
-1.28%

GNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-14 $6.40 $7.48 $6.40 $7.47 $538,479.24
2023-02-13 $6.59 $6.61 $6.39 $6.40 $431,810.18
2023-02-12 $6.47 $6.60 $6.47 $6.59 $483,944.84
2023-02-11 $6.36 $6.47 $6.35 $6.47 $459,863.73
2023-02-10 $6.69 $6.69 $6.36 $6.36 $458,723.16
2023-02-09 $7.44 $7.45 $6.69 $6.69 $494,683.25
2023-02-08 $7.93 $7.99 $7.41 $7.44 $529,517.76
2023-02-07 $7.22 $8.16 $7.20 $7.94 $733,547.38
2023-02-06 $7.08 $7.26 $7.06 $7.22 $689,866.94
2023-02-05 $7.24 $7.27 $7.08 $7.08 $511,346.01
2023-02-04 $6.61 $7.33 $6.60 $7.24 $488,167.94
2023-02-03 $6.46 $6.63 $6.30 $6.61 $477,295.57
2023-02-02 $6.03 $6.52 $6.03 $6.46 $457,561.38
2023-02-01 $6.00 $6.21 $5.96 $6.03 $554,735.51
2023-01-31 $5.71 $6.22 $5.71 $6.00 $548,318.32
2023-01-30 $6.52 $6.52 $5.71 $5.71 $432,928.17
2023-01-29 $6.22 $6.63 $6.22 $6.51 $460,027.94
2023-01-28 $6.18 $6.23 $6.17 $6.22 $448,697.51
2023-01-27 $5.66 $6.40 $5.61 $6.18 $464,005.01
2023-01-26 $5.27 $5.95 $5.27 $5.66 $457,013.89
2023-01-25 $4.73 $5.27 $4.65 $5.27 $438,540.82
2023-01-24 $4.63 $4.98 $4.62 $4.74 $373,656.93
2023-01-23 $4.24 $4.63 $4.24 $4.63 $323,642.31
2023-01-22 $4.41 $4.41 $4.19 $4.24 $294,456.50
2023-01-21 $4.34 $4.41 $4.34 $4.41 $344,416.85
2023-01-20 $4.10 $4.35 $4.10 $4.34 $329,601.72
2023-01-19 $3.72 $4.30 $3.72 $4.10 $327,782.32
2023-01-18 $3.33 $3.72 $3.33 $3.72 $276,035.88
2023-01-17 $3.56 $3.57 $3.26 $3.33 $270,748.42
2023-01-16 $3.54 $3.56 $3.46 $3.56 $286,222.72