GNS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.48371603 | $0.52486836 | $0.3809485 | $0.39864286 | $4.88M |
| 2026-11-08 | $0.34643311 | $0.56136665 | $0.3102087 | $0.4755545 | $4.68M |
| 2026-11-07 | $0.32813352 | $0.35086 | $0.32462445 | $0.34617061 | $504,932.21 |
| 2026-11-06 | $0.35530368 | $0.38740399 | $0.32363636 | $0.32862677 | $662,509.07 |
| 2026-11-05 | $0.38014134 | $0.38014947 | $0.3516625 | $0.35461588 | $313,543.55 |
| 2026-11-04 | $0.370114 | $0.39364316 | $0.36260556 | $0.38000921 | $360,213.77 |
| 2026-11-03 | $0.35557717 | $0.37542724 | $0.35483825 | $0.37013678 | $296,104.90 |
| 2026-11-02 | $0.37051111 | $0.38690153 | $0.34830357 | $0.35553811 | $438,137.97 |
| 2026-11-01 | $0.37092425 | $0.40225385 | $0.36685334 | $0.36963571 | $418,088.56 |
| 2026-10-31 | $0.37579168 | $0.40869231 | $0.37080417 | $0.37287274 | $462,889.44 |
| 2026-10-30 | $0.3936875 | $0.3938125 | $0.35916215 | $0.37567802 | $628,802.75 |
| 2026-10-29 | $0.38650059 | $0.4531253 | $0.365975 | $0.3921625 | $1.11M |
| 2026-10-28 | $0.39337286 | $0.39974544 | $0.377625 | $0.38763545 | $813,463.64 |
| 2026-10-27 | $0.38979752 | $0.40322 | $0.38591302 | $0.39319055 | $481,239.61 |
| 2026-10-26 | $0.39824543 | $0.40204444 | $0.3702662 | $0.38949864 | $556,512.16 |
| 2026-10-25 | $0.41576111 | $0.47636665 | $0.37645046 | $0.39786037 | $844,739.38 |
| 2026-10-24 | $0.45151514 | $0.45151514 | $0.41003709 | $0.41577727 | $476,614.76 |
| 2026-10-23 | $0.43922577 | $0.5073707 | $0.42594284 | $0.45465222 | $877,811.07 |
| 2026-10-22 | $0.43918863 | $0.45981818 | $0.42753182 | $0.4395795 | $596,491.21 |
| 2026-10-21 | $0.45818429 | $0.52554405 | $0.4393375 | $0.43954584 | $1.50M |
| 2026-10-20 | $0.40630455 | $0.56792096 | $0.39233636 | $0.45820533 | $4.04M |
| 2026-10-19 | $0.4135823 | $0.45591729 | $0.3875195 | $0.40780682 | $960,914.10 |
| 2026-10-18 | $0.45403942 | $0.45454837 | $0.40017665 | $0.413659 | $608,160.81 |
| 2026-10-17 | $0.46707701 | $0.49985288 | $0.44049246 | $0.45376394 | $1.50M |
| 2026-10-16 | $0.50175714 | $0.51697621 | $0.43268077 | $0.46712145 | $1.04M |
| 2026-10-15 | $0.53771405 | $0.58125899 | $0.48590635 | $0.50287143 | $1.87M |
| 2026-10-14 | $0.71854306 | $0.78366494 | $0.51158591 | $0.53152382 | $5.31M |
| 2026-10-13 | $0.36782199 | $0.82949981 | $0.35089167 | $0.71131032 | $13.39M |
| 2026-10-12 | $0.387145 | $0.38951667 | $0.35929286 | $0.3687453 | $416,279.98 |
| 2026-10-11 | $0.39781471 | $0.40097372 | $0.3828645 | $0.38715455 | $336,709.84 |