CurrencyBeacon logo}}

Crypto Rate Dashboard

Gains V2 Price Chart

GFARM2/USD
$1,442.39
-2.39%

GFARM2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-25 $3,532.25 $3,586.49 $3,467.21 $3,553.46 $1,569.56
2024-04-24 $3,624.61 $3,700.26 $3,506.23 $3,533.32 $1,560.66
2024-04-23 $3,600.04 $3,666.39 $3,550.75 $3,622.60 $1,600.10
2024-04-22 $3,542.60 $3,636.81 $3,528.53 $3,601.24 $1,590.66
2024-04-21 $3,569.58 $3,612.51 $3,531.42 $3,540.81 $1,563.97
2024-04-20 $3,492.10 $3,584.32 $3,424.02 $3,571.78 $1,577.65
2024-04-19 $3,465.14 $3,528.11 $3,260.37 $3,492.10 $1,542.46
2024-04-18 $3,379.55 $3,493.29 $3,350.75 $3,468.58 $1,532.20
2024-04-17 $3,489.17 $3,530.47 $3,312.48 $3,376.08 $1,491.34
2024-04-16 $3,506.36 $3,532.86 $3,398.90 $3,488.81 $1,541.14
2024-04-15 $3,562.22 $3,698.15 $3,436.02 $3,509.67 $1,550.36
2024-04-14 $3,333.29 $3,583.16 $3,237.64 $3,569.35 $1,576.72
2024-04-13 $3,576.92 $3,646.80 $3,193.62 $3,336.28 $668.58
2024-04-12 $4,859.13 $4,926.57 $3,257.02 $3,589.19 $46,265.25
2024-04-11 $4,914.22 $5,012.14 $4,835.60 $4,863.31 $1,343.08
2024-04-10 $4,859.70 $4,932.14 $4,745.83 $4,915.43 $1,357.48
2024-04-09 $5,132.61 $5,161.06 $4,807.76 $4,864.13 $1,343.31
2024-04-08 $4,788.40 $5,166.88 $4,733.85 $5,125.38 $1,415.46
2024-04-07 $4,653.97 $4,796.91 $4,643.11 $4,791.49 $1,323.25
2024-04-06 $4,787.91 $4,788.59 $4,593.43 $4,655.36 $1,285.65
2024-04-05 $4,797.55 $4,822.54 $4,642.55 $4,790.44 $1,885.57
2024-04-04 $4,774.83 $4,952.03 $4,697.70 $4,800.66 $1,889.59
2024-04-03 $4,732.27 $4,847.18 $4,647.49 $4,782.83 $1,882.58
2024-04-02 $4,757.50 $4,781.99 $4,655.30 $4,726.10 $1,860.25
2024-03-30 $5,211.29 $5,290.58 $5,179.53 $5,205.93 $2,440.44
2024-03-29 $5,285.08 $5,295.96 $5,164.07 $5,212.74 $2,443.63
2024-03-28 $5,195.96 $5,354.55 $5,151.35 $5,287.38 $2,478.62
2024-03-27 $5,325.03 $5,435.42 $5,145.86 $5,202.13 $2,438.66
2024-03-26 $5,326.11 $5,451.34 $5,272.31 $5,328.40 $2,497.85
2024-03-25 $5,131.74 $5,412.21 $5,083.61 $5,326.82 $2,497.11