GFARM2 Historical USD Price
Daily close · Oct 17, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $329.84 | $329.94 | $311.50 | $318.58 | $61.54 |
| 2026-11-09 | $328.24 | $333.40 | $322.66 | $329.76 | $64.01 |
| 2026-11-08 | $343.15 | $344.08 | $323.52 | $328.21 | $63.71 |
| 2026-11-07 | $343.14 | $344.92 | $341.12 | $343.16 | $7.75 |
| 2026-11-06 | $343.17 | $344.71 | $339.47 | $343.18 | $7.75 |
| 2026-11-05 | $387.93 | $389.48 | $338.74 | $342.71 | $818.56 |
| 2026-11-04 | $365.97 | $393.96 | $358.49 | $388.01 | $78.38 |
| 2026-11-03 | $362.05 | $369.81 | $360.34 | $366.22 | $49.44 |
| 2026-11-02 | $366.51 | $371.21 | $359.74 | $362.04 | $48.88 |
| 2026-11-01 | $364.77 | $365.58 | $362.07 | $365.54 | $49.35 |
| 2026-10-31 | $360.69 | $363.82 | $359.49 | $362.23 | $48.90 |
| 2026-10-30 | $361.82 | $362.06 | $351.48 | $360.63 | $48.69 |
| 2026-10-29 | $379.11 | $381.39 | $361.68 | $361.68 | $48.83 |
| 2026-10-28 | $377.39 | $382.48 | $373.92 | $378.96 | $51.16 |
| 2026-10-27 | $373.22 | $379.07 | $369.34 | $377.73 | $50.99 |
| 2026-10-26 | $374.30 | $376.04 | $368.82 | $373.14 | $50.37 |
| 2026-10-25 | $378.63 | $380.59 | $372.52 | $374.34 | $50.54 |
| 2026-10-24 | $386.78 | $386.80 | $368.09 | $378.99 | $51.16 |
| 2026-10-23 | $390.00 | $394.72 | $382.20 | $386.89 | $209.65 |
| 2026-10-22 | $404.14 | $405.32 | $386.40 | $390.34 | $32.71 |
| 2026-10-21 | $405.84 | $417.81 | $403.84 | $403.95 | $33.85 |
| 2026-10-20 | $403.38 | $409.63 | $388.38 | $406.13 | $1,438.55 |
| 2026-10-19 | $398.31 | $433.46 | $390.07 | $403.39 | $4,969.91 |
| 2026-10-18 | $742.56 | $750.70 | $381.08 | $398.27 | $66,063.99 |
| 2026-10-17 | $749.03 | $754.60 | $734.08 | $742.80 | $95.09 |
| 2026-10-16 | $755.21 | $769.52 | $740.96 | $749.24 | $95.91 |
| 2026-10-15 | $749.01 | $761.98 | $720.46 | $755.50 | $96.71 |
| 2026-10-14 | $779.18 | $785.25 | $744.65 | $748.01 | $95.75 |
| 2026-10-13 | $565.06 | $801.37 | $559.41 | $778.96 | $9,600.80 |
| 2026-10-12 | $585.29 | $594.12 | $564.45 | $564.48 | $2,320.35 |