GFARM2 Historical USD Price
Daily close · Aug 27, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $691.40 | $704.81 | $686.48 | $692.23 | $81.68 |
| 2026-09-24 | $690.73 | $694.34 | $678.20 | $691.37 | $81.58 |
| 2026-09-23 | $707.74 | $716.72 | $681.27 | $690.67 | $81.50 |
| 2026-09-22 | $715.26 | $715.26 | $699.47 | $708.08 | $83.55 |
| 2026-09-21 | $683.11 | $722.32 | $683.11 | $715.82 | $233.16 |
| 2026-09-20 | $678.14 | $682.12 | $662.96 | $682.12 | $222.18 |
| 2026-09-19 | $673.53 | $684.44 | $672.29 | $679.15 | $221.22 |
| 2026-09-18 | $631.16 | $681.40 | $629.13 | $673.52 | $219.38 |
| 2026-09-17 | $623.42 | $639.95 | $622.89 | $631.63 | $205.74 |
| 2026-09-16 | $618.46 | $625.56 | $612.30 | $623.90 | $203.22 |
| 2026-09-15 | $648.60 | $649.50 | $610.26 | $619.06 | $201.64 |
| 2026-09-14 | $755.84 | $768.57 | $627.51 | $648.67 | $6,179.76 |
| 2026-09-13 | $770.62 | $771.00 | $752.76 | $755.58 | $21.91 |
| 2026-09-12 | $767.29 | $776.14 | $765.98 | $770.70 | $22.35 |
| 2026-09-11 | $743.97 | $804.33 | $743.97 | $767.48 | $22.26 |
| 2026-09-10 | $752.97 | $757.49 | $735.91 | $743.83 | $21.57 |
| 2026-09-09 | $758.42 | $769.37 | $746.83 | $752.92 | $21.83 |
| 2026-09-08 | $759.70 | $764.85 | $745.88 | $757.94 | $21.98 |
| 2026-09-07 | $767.01 | $772.14 | $753.31 | $760.18 | $22.05 |
| 2026-09-06 | $756.70 | $769.30 | $755.61 | $767.09 | $22.25 |
| 2026-09-05 | $749.26 | $760.03 | $746.44 | $757.08 | $21.96 |
| 2026-09-04 | $765.11 | $774.50 | $743.16 | $749.00 | $21.72 |
| 2026-09-03 | $729.80 | $769.47 | $725.62 | $765.24 | $22.19 |
| 2026-09-02 | $738.06 | $740.25 | $719.87 | $729.36 | $21.15 |
| 2026-09-01 | $754.31 | $759.73 | $728.98 | $738.09 | $21.40 |
| 2026-08-31 | $738.69 | $760.45 | $734.96 | $754.37 | $75.19 |
| 2026-08-30 | $751.42 | $773.16 | $734.10 | $738.85 | $73.64 |
| 2026-08-29 | $747.06 | $752.09 | $743.54 | $751.63 | $74.92 |
| 2026-08-28 | $767.96 | $773.60 | $739.79 | $746.93 | $74.45 |
| 2026-08-27 | $765.87 | $781.22 | $759.55 | $767.93 | $76.54 |