GAJ Historical USD Price
Daily close · Oct 20, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00247575 | $0.00247575 | $0.00245737 | $0.00247539 | $6.74 |
| 2026-11-09 | $0.00246976 | $0.00250085 | $0.00246692 | $0.00247575 | $7.91 |
| 2026-11-08 | $0.00248624 | $0.00248624 | $0.00246976 | $0.00246976 | $4.09 |
| 2026-11-07 | $0.00250044 | $0.00250044 | $0.00248624 | $0.00248624 | $3.97 |
| 2026-11-06 | $0.00250091 | $0.00252091 | $0.00250044 | $0.00250044 | $4.84 |
| 2026-11-05 | $0.00253909 | $0.00255369 | $0.00250071 | $0.00250091 | $15.71 |
| 2026-11-04 | $0.00250728 | $0.00253909 | $0.00248394 | $0.00253909 | $15.36 |
| 2026-11-03 | $0.00246665 | $0.00250915 | $0.00246268 | $0.00250728 | $10.66 |
| 2026-11-02 | $0.00248808 | $0.00248808 | $0.00246665 | $0.00246665 | $5.07 |
| 2026-11-01 | $0.00249573 | $0.00249573 | $0.00248808 | $0.00248808 | $1.99 |
| 2026-10-31 | $0.00252471 | $0.00252668 | $0.00249573 | $0.00249573 | $4.37 |
| 2026-10-30 | $0.00247967 | $0.00252471 | $0.00244661 | $0.00252471 | $29.06 |
| 2026-10-29 | $0.00250778 | $0.00251882 | $0.00247967 | $0.00247967 | $16.96 |
| 2026-10-28 | $0.00250625 | $0.00250778 | $0.00250625 | $0.00250778 | $1.87 |
| 2026-10-27 | $0.00250137 | $0.00250625 | $0.00247996 | $0.00250625 | $4.87 |
| 2026-10-26 | $0.002488 | $0.00250137 | $0.002488 | $0.00250137 | $3.46 |
| 2026-10-25 | $0.00248548 | $0.002488 | $0.00248548 | $0.002488 | $1.55 |
| 2026-10-24 | $0.00247478 | $0.00249395 | $0.00246741 | $0.00248548 | $5.34 |
| 2026-10-23 | $0.00248371 | $0.00250314 | $0.00247478 | $0.00247478 | $4.71 |
| 2026-10-22 | $0.00252142 | $0.00252142 | $0.00248371 | $0.00248371 | $8.62 |
| 2026-10-21 | $0.00249552 | $0.00252483 | $0.00249552 | $0.00252142 | $12.62 |
| 2026-10-20 | $0.00247968 | $0.00249552 | $0.00247968 | $0.00249552 | $3.86 |
| 2026-10-19 | $0.00246193 | $0.00248159 | $0.00246193 | $0.00247968 | $5.73 |
| 2026-10-18 | $0.00246842 | $0.00246842 | $0.00244413 | $0.00246193 | $6.71 |
| 2026-10-17 | $0.00247909 | $0.00248548 | $0.00246842 | $0.00246842 | $3.37 |
| 2026-10-16 | $0.00250087 | $0.00250258 | $0.00247909 | $0.00247909 | $3.48 |
| 2026-10-15 | $0.00249484 | $0.00250087 | $0.00248398 | $0.00250087 | $5.59 |
| 2026-10-14 | $0.00252682 | $0.00252682 | $0.00249484 | $0.00249484 | $7.87 |
| 2026-10-13 | $0.002533 | $0.00255502 | $0.00251481 | $0.00252682 | $13.13 |
| 2026-10-12 | $0.00253561 | $0.00256718 | $0.00251985 | $0.002533 | $14.07 |