CurrencyBeacon logo}}

Crypto Rate Dashboard

Gaj Finance Price Chart

GAJ/USD
$0.002522
-1.21%

GAJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-15 $0.00483066 $0.00590889 $0.00482301 $0.00585208 $76.12
2023-11-14 $0.00485509 $0.00540111 $0.0046728 $0.00483773 $62.93
2023-11-13 $0.00563548 $0.00588353 $0.00486175 $0.00486992 $5.95
2023-11-12 $0.00502322 $0.00585771 $0.00481713 $0.00563414 $6.88
2023-11-11 $0.00441661 $0.00506925 $0.00420437 $0.00500776 $6.12
2023-11-10 $0.00388594 $0.00443671 $0.00387208 $0.00442419 $5.40
2023-11-09 $0.00347935 $0.00417093 $0.00347935 $0.00388607 $4.75
2023-10-11 $0.00300611 $0.00301688 $0.00291315 $0.00293322 $40.41
2023-10-10 $0.0030091 $0.00309761 $0.00298079 $0.0030095 $41.46
2023-10-09 $0.00318239 $0.00318239 $0.00295366 $0.00300876 $41.45
2023-10-08 $0.00326996 $0.00331857 $0.00314965 $0.00318374 $43.86
2023-10-07 $0.00335824 $0.00365827 $0.00323944 $0.00327188 $45.07
2023-10-06 $0.00319505 $0.00340684 $0.00319428 $0.00335863 $46.27
2023-10-05 $0.00318295 $0.00324371 $0.00310251 $0.0031952 $44.02
2023-10-04 $0.00296509 $0.00321437 $0.00289407 $0.00318299 $43.85
2023-10-03 $0.00294421 $0.00298333 $0.0029143 $0.00296314 $40.82
2023-10-02 $0.00307243 $0.00309374 $0.00291084 $0.0029453 $40.57
2023-10-01 $0.0029155 $0.00309528 $0.00290732 $0.00307454 $42.35
2023-09-30 $0.00289406 $0.00292963 $0.00287591 $0.00291552 $40.16
2023-09-29 $0.00292187 $0.00295154 $0.00286628 $0.00289451 $39.87
2023-09-28 $0.00281644 $0.00294822 $0.00281119 $0.00292174 $40.25
2023-09-27 $0.00282133 $0.00282799 $0.00279316 $0.0028163 $38.80
2023-08-23 $0.00340459 $0.00351025 $0.00338308 $0.00347166 $0.10
2023-08-22 $0.00348132 $0.00348668 $0.00330044 $0.00340274 $0.09
2023-08-21 $0.00365503 $0.00365503 $0.00345774 $0.0034827 $0.10
2023-08-20 $0.00363667 $0.00366781 $0.00361434 $0.00365494 $0.10
2023-08-19 $0.00363133 $0.00365308 $0.00355434 $0.00363561 $0.10
2023-08-18 $0.00356026 $0.00369189 $0.00355152 $0.00363154 $0.10
2023-08-17 $0.00381872 $0.00385602 $0.00347926 $0.00356016 $0.10
2023-08-16 $0.00396262 $0.00397585 $0.00374896 $0.00381743 $0.11