GAJ Historical USD Price
Daily close · Sep 1, 2025 → Sep 25, 2026Daily price history
Aug 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00256981 | $0.0026246 | $0.00256981 | $0.0026246 | $13.86 |
| 2026-09-24 | $0.00251903 | $0.00256981 | $0.00251279 | $0.00256981 | $13.26 |
| 2026-09-23 | $0.00256263 | $0.00259432 | $0.00251903 | $0.00251903 | $20.74 |
| 2026-09-22 | $0.0025858 | $0.0025858 | $0.00256263 | $0.00256263 | $5.30 |
| 2026-09-21 | $0.00257814 | $0.00260621 | $0.0025577 | $0.0025858 | $16.13 |
| 2026-09-20 | $0.00254165 | $0.00257702 | $0.00253962 | $0.00257702 | $5.63 |
| 2026-09-19 | $0.00256961 | $0.00256961 | $0.00253743 | $0.00254165 | $17.69 |
| 2026-09-18 | $0.00250555 | $0.00256961 | $0.00249926 | $0.00256961 | $16.66 |
| 2026-09-17 | $0.0024917 | $0.00252059 | $0.0024917 | $0.00250555 | $10.30 |
| 2026-09-16 | $0.00247751 | $0.00249298 | $0.00245792 | $0.0024917 | $18.80 |
| 2026-09-15 | $0.00250521 | $0.00250521 | $0.00247751 | $0.00247751 | $4.50 |
| 2026-09-14 | $0.0025 | $0.00250521 | $0.0025 | $0.00250521 | $1.29 |
| 2026-09-13 | $0.00250379 | $0.00250379 | $0.0024859 | $0.0025 | $2.91 |
| 2026-09-12 | $0.00250379 | $0.00250379 | $0.00250379 | $0.00250379 | $2.69 |
| 2026-09-11 | $0.0024701 | $0.00250379 | $0.0024701 | $0.00250379 | $5.54 |
| 2026-09-10 | $0.00250364 | $0.00250364 | $0.0024701 | $0.0024701 | $7.61 |
| 2026-09-09 | $0.00250426 | $0.00251558 | $0.00248864 | $0.00250364 | $11.35 |
| 2026-09-08 | $0.00250426 | $0.00250426 | $0.00250426 | $0.00250426 | $3.48 |
| 2026-08-23 | $0.00235185 | $0.00235185 | $0.00235185 | $0.00235185 | $1.77 |
| 2026-08-22 | $0.00235185 | $0.00235185 | $0.00235185 | $0.00235185 | $1.77 |
| 2026-08-21 | $0.00235185 | $0.00235185 | $0.00235185 | $0.00235185 | $1.77 |
| 2026-08-20 | $0.00235185 | $0.00235185 | $0.00235185 | $0.00235185 | $1.77 |
| 2026-08-19 | $0.00235185 | $0.00235185 | $0.00235185 | $0.00235185 | $1.77 |
| 2026-08-18 | $0.00235185 | $0.00235185 | $0.00235185 | $0.00235185 | $1.77 |
| 2026-08-17 | $0.00235185 | $0.00235185 | $0.00235185 | $0.00235185 | $1.77 |
| 2026-08-16 | $0.00235185 | $0.00235185 | $0.00235185 | $0.00235185 | $1.77 |
| 2026-08-15 | $0.00234665 | $0.00235185 | $0.00234665 | $0.00235185 | $1.77 |
| 2026-08-14 | $0.00233288 | $0.00234665 | $0.00233288 | $0.00234665 | $1.84 |
| 2026-08-13 | $0.0023397 | $0.0023397 | $0.00233288 | $0.00233288 | $1.72 |
| 2026-08-12 | $0.0023743 | $0.0023743 | $0.0023397 | $0.0023397 | $2.39 |