GALA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00149556 | $0.00157667 | $0.00147596 | $0.00152245 | $7.79M |
| 2026-11-08 | $0.00156756 | $0.00156756 | $0.0014589 | $0.00149366 | $8.01M |
| 2026-11-07 | $0.00159388 | $0.00160363 | $0.00154046 | $0.00156641 | $5.43M |
| 2026-11-06 | $0.00154078 | $0.00164147 | $0.00153996 | $0.00159356 | $7.45M |
| 2026-11-05 | $0.00169455 | $0.00170813 | $0.00151173 | $0.00153334 | $11.93M |
| 2026-11-04 | $0.00165479 | $0.00174563 | $0.00159829 | $0.00169635 | $10.90M |
| 2026-11-03 | $0.00165646 | $0.00170142 | $0.00163066 | $0.00166093 | $6.20M |
| 2026-11-02 | $0.00170797 | $0.00171523 | $0.00162526 | $0.0016566 | $7.13M |
| 2026-11-01 | $0.00170721 | $0.00173401 | $0.00168815 | $0.00170503 | $5.31M |
| 2026-10-31 | $0.00173943 | $0.00174478 | $0.00169596 | $0.00171097 | $6.32M |
| 2026-10-30 | $0.00162349 | $0.00174171 | $0.00155846 | $0.00174003 | $13.37M |
| 2026-10-29 | $0.00179897 | $0.00181772 | $0.00162502 | $0.00162805 | $11.65M |
| 2026-10-28 | $0.0017617 | $0.00181986 | $0.00173821 | $0.00179813 | $7.95M |
| 2026-10-27 | $0.00172983 | $0.00176492 | $0.00168827 | $0.00176389 | $8.46M |
| 2026-10-26 | $0.00173178 | $0.001772 | $0.00170207 | $0.00172821 | $7.65M |
| 2026-10-25 | $0.00177805 | $0.00178603 | $0.0017138 | $0.00173219 | $5.87M |
| 2026-10-24 | $0.0018255 | $0.00182812 | $0.00172869 | $0.00178031 | $7.68M |
| 2026-10-23 | $0.00185525 | $0.00190964 | $0.00178751 | $0.00182429 | $7.90M |
| 2026-10-22 | $0.00194948 | $0.0019548 | $0.00183157 | $0.00185621 | $9.28M |
| 2026-10-21 | $0.00197475 | $0.00201659 | $0.00194692 | $0.00194692 | $10.90M |
| 2026-10-20 | $0.00193508 | $0.00201885 | $0.00190714 | $0.00197488 | $9.11M |
| 2026-10-19 | $0.00191828 | $0.00193945 | $0.00186687 | $0.00193542 | $10.34M |
| 2026-10-18 | $0.00196283 | $0.00198251 | $0.0018289 | $0.00191697 | $8.40M |
| 2026-10-17 | $0.00203552 | $0.00205234 | $0.0019253 | $0.00196342 | $7.59M |
| 2026-10-16 | $0.00204573 | $0.00209651 | $0.00199326 | $0.00203474 | $9.82M |
| 2026-10-15 | $0.00205255 | $0.0020752 | $0.00191408 | $0.00204678 | $13.67M |
| 2026-10-14 | $0.00215402 | $0.002175 | $0.00202102 | $0.00205133 | $11.08M |
| 2026-10-13 | $0.0022015 | $0.0022542 | $0.00209843 | $0.00215402 | $11.15M |
| 2026-10-12 | $0.00242969 | $0.00245853 | $0.00219242 | $0.00219847 | $9.61M |
| 2026-10-11 | $0.00239951 | $0.00247475 | $0.00235462 | $0.00243071 | $9.04M |