CurrencyBeacon logo}}

Crypto Rate Dashboard

Gala Price Chart

GALA/USD
$0.003948
-1.58%

GALA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-11 $0.06380235 $0.06492861 $0.06168188 $0.06213271 $4.63B
2022-08-10 $0.05971435 $0.063713 $0.05847861 $0.06345271 $4.17B
2022-08-09 $0.06220239 $0.06432461 $0.05855287 $0.05984634 $3.25B
2022-08-08 $0.06064861 $0.06386233 $0.06064861 $0.06209272 $188.33M
2022-08-07 $0.06105713 $0.06159239 $0.05956633 $0.06062911 $122.29M
2022-08-06 $0.06216446 $0.06312245 $0.06072888 $0.06112778 $159.65M
2022-08-05 $0.0590295 $0.0623622 $0.05882418 $0.06209961 $205.16M
2022-08-04 $0.05816429 $0.06143824 $0.05775767 $0.059102 $214.39M
2022-08-03 $0.05954475 $0.0612094 $0.05732946 $0.0581727 $233.45M
2022-08-02 $0.06444871 $0.06487837 $0.05820954 $0.05956151 $423.32M
2022-08-01 $0.05696072 $0.06517566 $0.05555342 $0.06493843 $559.69M
2022-07-31 $0.055608 $0.06283996 $0.05542241 $0.05712582 $381.69M
2022-07-30 $0.05499146 $0.06037692 $0.05494266 $0.05547585 $344.60M
2022-07-29 $0.05315417 $0.05701829 $0.05297572 $0.0549398 $310.20M
2022-07-28 $0.05138483 $0.05366111 $0.04986039 $0.05321394 $240.34M
2022-07-27 $0.04761622 $0.05123994 $0.04656883 $0.05123994 $192.89M
2022-07-26 $0.04744089 $0.04786078 $0.04580111 $0.04756989 $161.50M
2022-07-25 $0.05296239 $0.05318067 $0.04757367 $0.04757367 $174.62M
2022-07-24 $0.05391856 $0.05472222 $0.05276389 $0.05295733 $147.13M
2022-07-23 $0.05224617 $0.05518017 $0.05166394 $0.05382878 $182.99M
2022-07-22 $0.05414706 $0.056133 $0.05187983 $0.052263 $202.51M
2022-07-21 $0.05368361 $0.05460637 $0.05164099 $0.054123 $214.40M
2022-07-20 $0.05831292 $0.06132411 $0.05345318 $0.05370723 $304.41M
2022-07-19 $0.05538703 $0.06107538 $0.05504699 $0.058325 $392.48M
2022-07-18 $0.05068445 $0.0577996 $0.05068445 $0.05596143 $275.87M
2022-07-17 $0.05089056 $0.05322183 $0.05015178 $0.05070175 $139.58M
2022-07-16 $0.04965828 $0.05150089 $0.04830511 $0.050867 $122.67M
2022-07-15 $0.04983806 $0.05075533 $0.04863911 $0.04957483 $153.47M
2022-07-14 $0.0488935 $0.05011844 $0.04674467 $0.04951883 $151.79M
2022-07-13 $0.04713372 $0.04942489 $0.04479437 $0.04880561 $206.70M