GALA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00190982 | $0.00205054 | $0.00189072 | $0.00200311 | $14.58M |
| 2026-09-23 | $0.00215266 | $0.00217976 | $0.00189564 | $0.00190811 | $21.00M |
| 2026-09-22 | $0.00208025 | $0.00216564 | $0.00203752 | $0.00215536 | $17.58M |
| 2026-09-21 | $0.00193957 | $0.00213273 | $0.00192711 | $0.00208225 | $20.86M |
| 2026-09-20 | $0.00193163 | $0.00195672 | $0.0018374 | $0.00193662 | $13.98M |
| 2026-09-19 | $0.00193077 | $0.00195208 | $0.00186707 | $0.00193594 | $14.86M |
| 2026-09-18 | $0.00184169 | $0.00193227 | $0.00179644 | $0.00192085 | $26.04M |
| 2026-09-17 | $0.0016372 | $0.001901 | $0.00163705 | $0.00184219 | $27.34M |
| 2026-09-16 | $0.00162668 | $0.00164207 | $0.00156034 | $0.00163644 | $10.22M |
| 2026-09-15 | $0.00170514 | $0.00170913 | $0.00160034 | $0.00162693 | $13.33M |
| 2026-09-14 | $0.00166763 | $0.00176115 | $0.00165987 | $0.00170336 | $9.17M |
| 2026-09-13 | $0.00167639 | $0.00172554 | $0.00165524 | $0.001664 | $8.90M |
| 2026-09-12 | $0.00167912 | $0.00171491 | $0.00166932 | $0.00167756 | $4.91M |
| 2026-09-11 | $0.00167644 | $0.00176941 | $0.00164267 | $0.00167826 | $10.90M |
| 2026-09-10 | $0.00177501 | $0.00177501 | $0.00167157 | $0.00167682 | $11.08M |
| 2026-09-09 | $0.00189502 | $0.00192216 | $0.00174881 | $0.0017753 | $12.68M |
| 2026-09-08 | $0.00191142 | $0.00194334 | $0.00185066 | $0.00189472 | $11.67M |
| 2026-09-07 | $0.00191563 | $0.00197261 | $0.00187137 | $0.00191502 | $14.34M |
| 2026-09-06 | $0.00188455 | $0.00192659 | $0.00185073 | $0.00190985 | $8.64M |
| 2026-09-05 | $0.00176954 | $0.0019355 | $0.00176112 | $0.00188225 | $15.82M |
| 2026-09-04 | $0.00179288 | $0.00180344 | $0.00172551 | $0.00175893 | $11.05M |
| 2026-09-03 | $0.0017314 | $0.00182235 | $0.00172245 | $0.00179789 | $11.06M |
| 2026-09-02 | $0.0017752 | $0.00182863 | $0.00171713 | $0.00172884 | $11.79M |
| 2026-09-01 | $0.00171329 | $0.001803 | $0.00170836 | $0.00177563 | $13.18M |
| 2026-08-31 | $0.00165103 | $0.00176067 | $0.0016483 | $0.00170848 | $9.44M |
| 2026-08-30 | $0.00177155 | $0.00179621 | $0.00163181 | $0.00164262 | $9.16M |
| 2026-08-29 | $0.00177413 | $0.00182352 | $0.00173427 | $0.00177302 | $8.47M |
| 2026-08-28 | $0.00183704 | $0.00190095 | $0.00173157 | $0.00177267 | $12.47M |
| 2026-08-27 | $0.00179971 | $0.00191342 | $0.00174982 | $0.00184673 | $12.52M |
| 2026-08-26 | $0.00181887 | $0.00185917 | $0.0017252 | $0.0018034 | $11.42M |