GAN Historical USD Price
Daily close · Jul 16, 2025 → Sep 25, 2026Daily price history
Aug 7, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001258 | $0.00001269 | $0.00001247 | $0.00001258 | $1.65 |
| 2026-09-24 | $0.00001265 | $0.00001265 | $0.00001257 | $0.00001258 | $1.65 |
| 2026-09-04 | $0.00001187 | $0.00001193 | $0.00001162 | $0.0000118 | $35.95 |
| 2026-09-03 | $0.00001127 | $0.00001191 | $0.00001124 | $0.00001187 | $36.16 |
| 2026-09-02 | $0.00001118 | $0.00001128 | $0.00001114 | $0.00001126 | $34.31 |
| 2026-09-01 | $0.00001132 | $0.00001136 | $0.00001106 | $0.00001118 | $34.06 |
| 2026-08-31 | $0.0000112 | $0.00001136 | $0.00001117 | $0.00001131 | $34.47 |
| 2026-08-30 | $0.00001133 | $0.00001151 | $0.00001115 | $0.00001121 | $34.14 |
| 2026-08-29 | $0.00001132 | $0.00001136 | $0.00001125 | $0.00001133 | $34.53 |
| 2026-08-28 | $0.00001165 | $0.00001175 | $0.00001122 | $0.00001131 | $34.47 |
| 2026-08-27 | $0.00001157 | $0.0000117 | $0.00001148 | $0.00001166 | $35.51 |
| 2026-08-26 | $0.00001136 | $0.00001159 | $0.00001132 | $0.00001158 | $35.29 |
| 2026-08-25 | $0.00001153 | $0.00001176 | $0.00001129 | $0.00001135 | $34.59 |
| 2026-08-24 | $0.00001149 | $0.0000117 | $0.00001135 | $0.00001151 | $35.08 |
| 2026-08-23 | $0.00001138 | $0.00001156 | $0.00001113 | $0.00001149 | $34.99 |
| 2026-08-22 | $0.00001124 | $0.00001187 | $0.00001119 | $0.00001139 | $34.71 |
| 2026-08-21 | $0.00001082 | $0.00001132 | $0.00001076 | $0.00001124 | $34.26 |
| 2026-08-20 | $0.00001037 | $0.00001087 | $0.00001029 | $0.00001082 | $4.06 |
| 2026-08-19 | $0.00000996 | $0.0000105 | $0.00000995 | $0.00001035 | $3.88 |
| 2026-08-17 | $0.00001002 | $0.00001009 | $0.00001 | $0.00001007 | $3.05 |
| 2026-08-16 | $0.0000101 | $0.00001011 | $0.00001 | $0.00001003 | $3.04 |
| 2026-08-15 | $0.0000101 | $0.00001018 | $0.00001009 | $0.0000101 | $3.06 |
| 2026-08-14 | $0.00001015 | $0.00001018 | $0.00001003 | $0.00001011 | $3.06 |
| 2026-08-13 | $0.00001015 | $0.00001022 | $0.00001011 | $0.00001015 | $3.07 |
| 2026-08-12 | $0.00001026 | $0.00001031 | $0.00001013 | $0.00001014 | $3.07 |
| 2026-08-11 | $0.00000996 | $0.00001026 | $0.00000995 | $0.00001025 | $3.10 |
| 2026-08-10 | $0.00001001 | $0.00001008 | $0.00000994 | $0.00000996 | $3.02 |
| 2026-08-09 | $0.00000999 | $0.00001015 | $0.00000998 | $0.00001001 | $3.03 |
| 2026-08-08 | $0.00000985 | $0.00001013 | $0.00000982 | $0.00000999 | $3.03 |
| 2026-08-07 | $0.00000984 | $0.00000988 | $0.00000973 | $0.00000985 | $2.98 |