CurrencyBeacon logo}}

Crypto Rate Dashboard

Galactic Arena: The NFTverse Price Chart

GAN/USD
$0.000011
0.18%

GAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00008566 $0.00008566 $0.0000812 $0.00008384 $33,130.44
2022-12-20 $0.00008258 $0.00008566 $0.00008122 $0.00008566 $6,056.38
2022-12-19 $0.00007789 $0.00008328 $0.00007549 $0.00008296 $13,758.46
2022-12-18 $0.00009428 $0.00009491 $0.0000722 $0.00007918 $13,395.61
2022-12-17 $0.00008643 $0.00009634 $0.00008501 $0.00009428 $40,106.98
2022-12-16 $0.0000917 $0.00009198 $0.0000855 $0.00008638 $42,751.42
2022-12-15 $0.00009967 $0.00010086 $0.00009175 $0.00009188 $40,074.79
2022-12-14 $0.00010087 $0.000102 $0.00009961 $0.00009964 $41,933.96
2022-12-13 $0.00010678 $0.00010702 $0.00009953 $0.00010082 $38,723.78
2022-12-12 $0.000115 $0.0001152 $0.00010564 $0.00010678 $46,814.04
2022-12-11 $0.00010831 $0.0001212 $0.000106 $0.0001151 $371,842.90
2022-12-10 $0.00010441 $0.00011431 $0.00009408 $0.00010876 $10,530.79
2022-12-09 $0.00014001 $0.00014037 $0.00008329 $0.00010441 $56,845.74
2022-12-08 $0.00013449 $0.0001627 $0.00013128 $0.00013976 $28,999.89
2022-12-07 $0.00012401 $0.0001587 $0.00012261 $0.00013584 $30,099.12
2022-12-06 $0.00012091 $0.0001828 $0.00011136 $0.00012451 $47,831.37
2022-12-05 $0.00012071 $0.00017907 $0.00011856 $0.00012116 $32,063.39
2022-12-04 $0.00012237 $0.00012749 $0.00011961 $0.00012071 $14,555.33
2022-12-03 $0.000124 $0.00012849 $0.00012235 $0.00012237 $24,468.64
2022-12-02 $0.00012952 $0.00013084 $0.0001194 $0.00012406 $32,038.85
2022-12-01 $0.00012795 $0.00013119 $0.00012705 $0.00012952 $35,534.76
2022-11-30 $0.00012632 $0.00012853 $0.00012582 $0.00012785 $35,243.79
2022-11-29 $0.00012603 $0.00012739 $0.00012513 $0.0001263 $35,540.20
2022-11-28 $0.00012655 $0.00012936 $0.00012379 $0.00012631 $41,732.30
2022-11-27 $0.0001327 $0.00013319 $0.00012624 $0.00012667 $28,472.34
2022-11-26 $0.00012767 $0.00029 $0.00012439 $0.0001327 $32,176.56
2022-11-25 $0.00012647 $0.0001278 $0.00012574 $0.00012728 $43,548.06
2022-11-24 $0.00012616 $0.00012654 $0.00012515 $0.00012647 $43,542.08
2022-11-23 $0.00012224 $0.00012761 $0.00012206 $0.00012602 $31,344.78
2022-11-22 $0.0001191 $0.0001262 $0.0001189 $0.00012224 $25,783.28