GAL Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.83478156 | $0.83478156 | $0.82852614 | $0.83100589 | $1.07M |
| 2026-09-24 | $0.83838387 | $0.83981665 | $0.83040121 | $0.83519097 | $1.26M |
| 2026-09-23 | $0.83900563 | $0.84334541 | $0.8329657 | $0.838699 | $1.69M |
| 2026-09-22 | $0.83813143 | $0.84732742 | $0.83327024 | $0.83900563 | $1.51M |
| 2026-09-21 | $0.84401271 | $0.84545958 | $0.831369 | $0.83813143 | $1.63M |
| 2026-09-20 | $0.8468835 | $0.85139475 | $0.83047898 | $0.84421777 | $1.50M |
| 2026-09-19 | $0.86788929 | $0.87641165 | $0.83642562 | $0.8468835 | $1.52M |
| 2026-09-18 | $0.86205474 | $0.87690845 | $0.85805021 | $0.86706937 | $1.61M |
| 2026-09-17 | $0.8586364 | $0.8811613 | $0.85284645 | $0.86246564 | $1.58M |
| 2026-09-16 | $0.86724031 | $0.86908987 | $0.84815269 | $0.85884196 | $1.69M |
| 2026-09-15 | $0.86934871 | $0.87767234 | $0.86182617 | $0.86759833 | $1.79M |
| 2026-09-14 | $0.88169145 | $0.88169145 | $0.85696013 | $0.86934871 | $1.61M |
| 2026-09-13 | $0.89227174 | $0.89227174 | $0.87671248 | $0.88169145 | $1.25M |
| 2026-09-12 | $0.88509771 | $0.89621342 | $0.878691 | $0.89227174 | $1.25M |
| 2026-09-11 | $0.87165697 | $0.90526033 | $0.86219138 | $0.88571494 | $1.79M |
| 2026-09-10 | $0.90880406 | $0.91437195 | $0.86178625 | $0.87292204 | $1.63M |
| 2026-09-09 | $0.91931042 | $0.92605205 | $0.89778983 | $0.90294717 | $1.87M |
| 2026-09-08 | $0.92212151 | $0.92562207 | $0.91683416 | $0.91931042 | $1.70M |
| 2026-09-07 | $0.92125547 | $0.92604455 | $0.9142356 | $0.92212151 | $1.84M |
| 2026-09-06 | $0.9283104 | $0.93244081 | $0.91323439 | $0.92149522 | $1.76M |
| 2026-09-05 | $0.92873178 | $0.93739731 | $0.92376694 | $0.9283104 | $1.89M |
| 2026-09-04 | $0.9405128 | $0.94406427 | $0.91242375 | $0.92666747 | $1.89M |
| 2026-09-03 | $0.93508114 | $0.94531773 | $0.91920398 | $0.9405128 | $1.87M |
| 2026-09-02 | $0.94636228 | $0.94803356 | $0.92839602 | $0.93529005 | $1.50M |
| 2026-09-01 | $0.94949593 | $0.95764342 | $0.94552664 | $0.94636228 | $1.07M |
| 2026-08-31 | $0.95931469 | $0.9595236 | $0.94009498 | $0.94949593 | $1.18M |
| 2026-08-30 | $0.96746218 | $0.97101365 | $0.95680778 | $0.96098597 | $1.08M |
| 2026-08-29 | $0.97226711 | $0.97957896 | $0.9595236 | $0.97017801 | $1.05M |
| 2026-08-28 | $0.96516417 | $0.97978787 | $0.96453744 | $0.97331166 | $949,578.18 |
| 2026-08-27 | $0.96767109 | $0.96767109 | $0.96182161 | $0.96516417 | $934,614.90 |