GXA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00111374 | $0.00112655 | $0.00105425 | $0.00111998 | $60,675.76 |
| 2026-09-23 | $0.00110513 | $0.00121169 | $0.0010793 | $0.00111411 | $49,210.01 |
| 2026-09-22 | $0.00106187 | $0.00113867 | $0.00102416 | $0.00110513 | $54,987.59 |
| 2026-09-21 | $0.00108222 | $0.00111988 | $0.00102788 | $0.00106187 | $59,144.98 |
| 2026-09-20 | $0.00111276 | $0.00111288 | $0.00101043 | $0.00108222 | $52,446.97 |
| 2026-09-19 | $0.0010801 | $0.00111276 | $0.00106526 | $0.00111276 | $16,211.47 |
| 2026-09-18 | $0.00105055 | $0.00108654 | $0.00103185 | $0.0010801 | $44,760.76 |
| 2026-09-17 | $0.00102223 | $0.00111426 | $0.00099557 | $0.00105055 | $53,907.76 |
| 2026-09-16 | $0.00101534 | $0.00105381 | $0.00100764 | $0.00102223 | $64,304.72 |
| 2026-09-15 | $0.00104708 | $0.00104708 | $0.00095671 | $0.00101963 | $31,516.50 |
| 2026-09-14 | $0.0010618 | $0.00107567 | $0.00100138 | $0.00104708 | $38,097.78 |
| 2026-09-13 | $0.00095604 | $0.00106366 | $0.00089939 | $0.0010618 | $45,116.36 |
| 2026-09-12 | $0.00102167 | $0.00102798 | $0.0009061 | $0.00095604 | $61,017.69 |
| 2026-09-11 | $0.00102656 | $0.00110809 | $0.00088349 | $0.00088349 | $40,819.90 |
| 2026-09-10 | $0.00099465 | $0.00105957 | $0.0009452 | $0.00103079 | $37,325.69 |
| 2026-09-09 | $0.00102448 | $0.00102596 | $0.00097335 | $0.00099695 | $53,364.54 |
| 2026-09-08 | $0.00103304 | $0.00103565 | $0.00096611 | $0.00102448 | $33,333.22 |
| 2026-09-07 | $0.00090263 | $0.00124262 | $0.00083354 | $0.00103304 | $34,803.49 |
| 2026-09-06 | $0.00082498 | $0.00110542 | $0.00081718 | $0.00090261 | $40,588.79 |
| 2026-09-05 | $0.00070832 | $0.00117748 | $0.00070103 | $0.00082498 | $61,458.46 |
| 2026-09-04 | $0.00067252 | $0.00072499 | $0.00067204 | $0.00071203 | $19,516.97 |
| 2026-09-03 | $0.00068268 | $0.0007088 | $0.00065939 | $0.00067287 | $25,243.63 |
| 2026-09-02 | $0.00066645 | $0.00070457 | $0.00065727 | $0.00068304 | $43,474.54 |
| 2026-09-01 | $0.00067922 | $0.00069716 | $0.00063962 | $0.00066645 | $51,010.72 |
| 2026-08-31 | $0.00067915 | $0.00071375 | $0.00066673 | $0.00067922 | $24,969.69 |
| 2026-08-30 | $0.0006675 | $0.00068974 | $0.00061738 | $0.00067986 | $80,405.62 |
| 2026-08-29 | $0.00066645 | $0.00067986 | $0.00062162 | $0.0006675 | $21,427.66 |
| 2026-08-28 | $0.00070527 | $0.00070563 | $0.00066574 | $0.00066786 | $74,023.36 |
| 2026-08-27 | $0.00073422 | $0.00073563 | $0.00069751 | $0.00070457 | $33,415.76 |
| 2026-08-26 | $0.00068946 | $0.00074269 | $0.00068872 | $0.00073387 | $24,621.12 |