GXA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00017517 | $0.00017578 | $0.00017489 | $0.00017557 | $19,841.64 |
| 2026-11-08 | $0.00017546 | $0.00017563 | $0.00017482 | $0.0001753 | $20,046.78 |
| 2026-11-07 | $0.0001751 | $0.00017644 | $0.00016079 | $0.00017551 | $22,242.62 |
| 2026-11-06 | $0.0001747 | $0.00017543 | $0.00017413 | $0.00017516 | $21,645.97 |
| 2026-11-05 | $0.00017371 | $0.00017454 | $0.00017333 | $0.00017445 | $23,415.35 |
| 2026-11-04 | $0.00017309 | $0.00017403 | $0.00017308 | $0.00017369 | $29,448.53 |
| 2026-11-03 | $0.00017297 | $0.00017619 | $0.00017287 | $0.00017338 | $30,103.62 |
| 2026-11-02 | $0.00017375 | $0.00018418 | $0.00017269 | $0.00017297 | $29,928.35 |
| 2026-11-01 | $0.00017378 | $0.00017382 | $0.00017307 | $0.00017375 | $26,783.89 |
| 2026-10-31 | $0.00017371 | $0.00017378 | $0.00017308 | $0.00017333 | $27,121.44 |
| 2026-10-30 | $0.00017301 | $0.0001738 | $0.00017295 | $0.00017369 | $25,638.66 |
| 2026-10-29 | $0.00023086 | $0.00023898 | $0.00017299 | $0.00017301 | $26,380.14 |
| 2026-10-28 | $0.00025689 | $0.00026445 | $0.00021039 | $0.00023086 | $1,470.03 |
| 2026-10-27 | $0.00023978 | $0.00025938 | $0.00019652 | $0.00025689 | $6,027.78 |
| 2026-10-26 | $0.00026369 | $0.00032908 | $0.00023267 | $0.00023978 | $1,580.80 |
| 2026-10-25 | $0.00023505 | $0.00028333 | $0.00022402 | $0.00026369 | $2,537.54 |
| 2026-10-24 | $0.00021322 | $0.00034756 | $0.00021322 | $0.00023505 | $2,155.67 |
| 2026-10-23 | $0.00028711 | $0.00030695 | $0.00021306 | $0.00021306 | $1,883.56 |
| 2026-10-22 | $0.00022818 | $0.00030247 | $0.00021525 | $0.00026797 | $8,166.67 |
| 2026-10-21 | $0.00017811 | $0.00021017 | $0.00016784 | $0.00020789 | $8,451.22 |
| 2026-10-20 | $0.00024725 | $0.00024725 | $0.000177 | $0.0001776 | $6,081.53 |
| 2026-10-19 | $0.00028278 | $0.00028278 | $0.00023718 | $0.00024753 | $10,217.38 |
| 2026-10-18 | $0.00028095 | $0.00029961 | $0.00022993 | $0.00028032 | $13,182.30 |
| 2026-10-17 | $0.00024517 | $0.00029934 | $0.00022409 | $0.00028098 | $14,112.62 |
| 2026-10-16 | $0.00150039 | $0.00162249 | $0.00022988 | $0.00024517 | $58,287.25 |
| 2026-10-15 | $0.00144404 | $0.00150039 | $0.00131832 | $0.00150039 | $73,351.55 |
| 2026-10-14 | $0.00146034 | $0.00147771 | $0.00134864 | $0.00144404 | $36,735.04 |
| 2026-10-13 | $0.00139985 | $0.00145966 | $0.00135345 | $0.00145966 | $67,842.12 |
| 2026-10-12 | $0.0014734 | $0.00149459 | $0.00138897 | $0.00140773 | $64,341.88 |
| 2026-10-11 | $0.00148086 | $0.00148608 | $0.00145661 | $0.0014734 | $67,517.36 |