CurrencyBeacon logo}}

Crypto Rate Dashboard

Galaxia Price Chart

GXA/USD
$0.001048
-0.29%

GXA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.005241 $0.005247 $0.005004 $0.00507108 $294,274.53
2023-08-05 $0.005291 $0.005368 $0.00521 $0.005246 $291,899.81
2023-08-04 $0.00502663 $0.005493 $0.005008 $0.005291 $291,718.66
2023-08-03 $0.00531 $0.005488 $0.005003 $0.00504912 $298,576.36
2023-08-02 $0.00524719 $0.00540212 $0.00517189 $0.00531 $297,867.12
2023-08-01 $0.005245 $0.00545546 $0.005245 $0.00529167 $294,600.93
2023-07-31 $0.005333 $0.005395 $0.00502301 $0.00526 $297,597.16
2023-07-30 $0.00536 $0.005452 $0.00529722 $0.005333 $298,586.44
2023-07-29 $0.005462 $0.005474 $0.00533195 $0.00535886 $296,850.55
2023-07-28 $0.005244 $0.005481 $0.00522131 $0.005467 $298,248.78
2023-07-27 $0.005251 $0.005335 $0.005146 $0.0052358 $297,302.00
2023-07-26 $0.00529198 $0.00546598 $0.00496667 $0.005252 $296,256.05
2023-07-25 $0.00529317 $0.00547378 $0.00475316 $0.00526193 $19,321.57
2023-07-24 $0.00565444 $0.0063976 $0.00458417 $0.00526807 $21,775.52
2023-07-23 $0.00563144 $0.00584254 $0.00563144 $0.00565874 $14,828.53
2023-07-22 $0.00557853 $0.00572754 $0.00535334 $0.00572754 $15,185.52
2023-07-21 $0.00566252 $0.00566252 $0.0051445 $0.00560738 $16,732.42
2023-07-20 $0.00598691 $0.00630543 $0.00541582 $0.00564827 $12,766.04
2023-07-19 $0.00590788 $0.00621065 $0.00584805 $0.00595696 $12,250.69
2023-07-18 $0.00601443 $0.00644518 $0.00585793 $0.00590598 $9,494.50
2023-07-17 $0.00602622 $0.00666349 $0.00583351 $0.00604253 $11,380.28
2023-07-16 $0.0059912 $0.00625099 $0.00583542 $0.00606492 $7,514.91
2023-07-15 $0.00607253 $0.00609565 $0.0058119 $0.00599995 $7,995.88
2023-07-14 $0.00623113 $0.00666401 $0.0059226 $0.00607253 $2,612.65
2023-07-13 $0.00645146 $0.00717241 $0.00575424 $0.00623113 $662,673.55
2023-07-12 $0.00650887 $0.00697487 $0.00642871 $0.00645146 $225,218.48
2023-07-11 $0.00643868 $0.00663642 $0.00639297 $0.00650887 $57,747.16
2023-07-10 $0.00651056 $0.00668531 $0.00639648 $0.00643868 $54,381.08
2023-07-09 $0.00654521 $0.00654521 $0.00639505 $0.00651056 $15,166.81
2023-07-08 $0.00641693 $0.00673771 $0.00641693 $0.00654521 $15,091.59