CurrencyBeacon logo}}

Crypto Rate Dashboard

GalaxiaVerse Price Chart

GLXIA/USD
$0.0000007
0.00%

GLXIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-27 $0.00000217 $0.0000027 $0.00000217 $0.0000027 $0.79
2024-06-26 $0.00000217 $0.00000217 $0.00000217 $0.00000217 $0.00
2024-06-25 $0.00000222 $0.00000279 $0.00000217 $0.00000217 $354.38
2024-06-24 $0.00000244 $0.00000244 $0.00000222 $0.00000222 $55.38
2024-06-23 $0.00000221 $0.00000244 $0.0000022 $0.00000244 $7.63
2024-06-22 $0.00000283 $0.00000283 $0.00000221 $0.00000221 $120.83
2024-06-21 $0.00000284 $0.00000284 $0.00000283 $0.00000283 $27.91
2024-06-20 $0.00000237 $0.00000284 $0.00000235 $0.00000284 $81.73
2024-06-19 $0.00000236 $0.00000238 $0.00000236 $0.00000237 $19.17
2024-06-18 $0.00000278 $0.00000286 $0.00000236 $0.00000236 $152.22
2024-06-17 $0.00000233 $0.00000281 $0.00000232 $0.00000278 $21.86
2024-06-16 $0.00000288 $0.00000288 $0.00000233 $0.00000233 $141.59
2024-06-15 $0.0000029 $0.0000029 $0.00000241 $0.00000288 $328.55
2024-06-14 $0.00000248 $0.0000029 $0.00000236 $0.0000029 $49.07
2024-06-13 $0.00000293 $0.00000293 $0.00000248 $0.00000248 $23.93
2024-06-12 $0.00000237 $0.00000292 $0.00000235 $0.00000292 $226.73
2024-06-11 $0.00000247 $0.00000292 $0.00000235 $0.00000237 $222.74
2024-06-10 $0.0000029 $0.0000029 $0.00000247 $0.00000247 $6.72
2024-06-09 $0.00000229 $0.00000293 $0.00000229 $0.0000029 $262.37
2024-06-08 $0.00000224 $0.00000229 $0.00000224 $0.00000229 $8.30
2024-06-07 $0.00000231 $0.00000231 $0.00000223 $0.00000224 $112.45
2024-06-06 $0.00000268 $0.00000274 $0.00000228 $0.00000231 $87.19
2024-06-05 $0.00000235 $0.00000268 $0.00000223 $0.00000268 $87.28
2024-06-04 $0.00000282 $0.00000282 $0.00000235 $0.00000235 $163.49
2024-06-03 $0.00000227 $0.00000282 $0.00000227 $0.00000282 $22.69
2024-06-02 $0.00000227 $0.00000288 $0.00000227 $0.00000227 $284.39
2024-06-01 $0.00000275 $0.00000284 $0.00000227 $0.00000227 $171.25
2024-05-31 $0.00000283 $0.00000283 $0.0000022 $0.00000275 $80.39
2024-05-30 $0.0000024 $0.00000284 $0.00000232 $0.00000283 $152.40
2024-05-29 $0.00000242 $0.00000291 $0.0000024 $0.0000024 $257.16