GLXIA Historical USD Price
Daily close · May 16, 2024 → May 15, 2025Daily price history
Apr 16, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $1,961.89 |
| 2025-05-14 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $1,957.83 |
| 2025-05-13 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $1,956.43 |
| 2025-05-12 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $1,956.94 |
| 2025-05-11 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $1,959.01 |
| 2025-05-10 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $1,956.95 |
| 2025-05-09 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $1,958.12 |
| 2025-05-08 | $0.00000079 | $0.0000008 | $0.00000068 | $0.0000007 | $1,963.94 |
| 2025-05-07 | $0.0000007 | $0.00000082 | $0.0000007 | $0.00000078 | $2,198.44 |
| 2025-05-06 | $0.00000067 | $0.00000071 | $0.00000066 | $0.00000071 | $2,051.54 |
| 2025-05-05 | $0.00000063 | $0.00000068 | $0.00000062 | $0.00000067 | $1,907.03 |
| 2025-05-04 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000063 | $1,798.29 |
| 2025-05-03 | $0.00000063 | $0.00000063 | $0.00000056 | $0.00000062 | $1,783.11 |
| 2025-05-02 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000062 | $1,758.95 |
| 2025-05-01 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $1,826.08 |
| 2025-04-30 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000063 | $1,835.37 |
| 2025-04-29 | $0.00000072 | $0.00000072 | $0.00000053 | $0.00000063 | $1,738.98 |
| 2025-04-28 | $0.00000075 | $0.00000076 | $0.00000069 | $0.00000071 | $2,026.40 |
| 2025-04-27 | $0.00000086 | $0.00000086 | $0.00000071 | $0.00000076 | $2,206.75 |
| 2025-04-26 | $0.00000083 | $0.0000009 | $0.00000082 | $0.00000088 | $2,600.70 |
| 2025-04-25 | $0.0000008 | $0.00000083 | $0.00000078 | $0.00000082 | $1,866.82 |
| 2025-04-24 | $0.0000008 | $0.0000008 | $0.00000079 | $0.0000008 | $1,485.52 |
| 2025-04-23 | $0.00000081 | $0.00000082 | $0.0000008 | $0.0000008 | $2,365.20 |
| 2025-04-22 | $0.00000082 | $0.00000082 | $0.0000008 | $0.00000081 | $2,063.51 |
| 2025-04-21 | $0.00000082 | $0.00000082 | $0.00000081 | $0.00000081 | $2,597.38 |
| 2025-04-20 | $0.00000084 | $0.00000084 | $0.00000081 | $0.00000082 | $2,621.76 |
| 2025-04-19 | $0.00000084 | $0.00000084 | $0.00000082 | $0.00000084 | $2,609.12 |
| 2025-04-18 | $0.00000082 | $0.00000084 | $0.0000008 | $0.00000084 | $2,594.64 |
| 2025-04-17 | $0.00000081 | $0.00000082 | $0.00000081 | $0.00000082 | $2,620.51 |
| 2025-04-16 | $0.00000082 | $0.00000082 | $0.00000081 | $0.00000082 | $2,522.50 |