GALAXIS Historical USD Price
Daily close · Feb 9, 2025 → Apr 3, 2026Daily price history
Mar 5, 2026 → Apr 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-03 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | $30,704.12 |
| 2026-04-02 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | $30,704.12 |
| 2026-04-01 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | $30,704.12 |
| 2026-03-31 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | $30,704.12 |
| 2026-03-30 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | $30,704.12 |
| 2026-03-29 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | $30,704.12 |
| 2026-03-28 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | $30,704.12 |
| 2026-03-27 | $0.00003886 | $0.00012 | $0.00002534 | $0.00002908 | $30,704.12 |
| 2026-03-26 | $0.0000385 | $0.00003917 | $0.00003751 | $0.00003886 | $55,115.00 |
| 2026-03-25 | $0.00004131 | $0.00004153 | $0.00003573 | $0.00003885 | $53,509.51 |
| 2026-03-24 | $0.00005669 | $0.0000599 | $0.00004 | $0.00004139 | $47,330.44 |
| 2026-03-23 | $0.00005545 | $0.00005694 | $0.000055 | $0.00005671 | $56,852.36 |
| 2026-03-22 | $0.00006082 | $0.00006089 | $0.00005499 | $0.00005545 | $49,516.75 |
| 2026-03-21 | $0.00005909 | $0.00006154 | $0.00005902 | $0.00006081 | $54,891.84 |
| 2026-03-20 | $0.00005916 | $0.00005965 | $0.000059 | $0.00005926 | $54,875.65 |
| 2026-03-19 | $0.00005761 | $0.00006023 | $0.00005687 | $0.00005918 | $53,971.08 |
| 2026-03-18 | $0.00005751 | $0.000059 | $0.00005687 | $0.0000578 | $54,237.86 |
| 2026-03-17 | $0.00006706 | $0.00006713 | $0.00005445 | $0.00005891 | $52,179.72 |
| 2026-03-16 | $0.00006715 | $0.00007215 | $0.0000666 | $0.00006676 | $52,825.01 |
| 2026-03-15 | $0.00006454 | $0.0000682 | $0.00006442 | $0.00006771 | $56,401.10 |
| 2026-03-14 | $0.0000634 | $0.00006549 | $0.00006335 | $0.00006478 | $53,973.63 |
| 2026-03-13 | $0.000065 | $0.00006503 | $0.00006336 | $0.00006354 | $55,521.63 |
| 2026-03-12 | $0.000063 | $0.00006661 | $0.0000616 | $0.000065 | $54,913.07 |
| 2026-03-11 | $0.00006219 | $0.00006316 | $0.0000619 | $0.00006248 | $54,267.16 |
| 2026-03-10 | $0.00006403 | $0.0000645 | $0.00006014 | $0.00006239 | $52,089.75 |
| 2026-03-09 | $0.00006279 | $0.00007606 | $0.00006224 | $0.00006402 | $57,849.24 |
| 2026-03-08 | $0.00006375 | $0.00006631 | $0.00006226 | $0.00006258 | $53,520.35 |
| 2026-03-07 | $0.00006361 | $0.0000639 | $0.00006312 | $0.00006383 | $56,841.60 |
| 2026-03-06 | $0.00006337 | $0.00006391 | $0.00006302 | $0.00006361 | $54,773.00 |
| 2026-03-05 | $0.00006591 | $0.00007528 | $0.00006302 | $0.00006337 | $52,939.02 |