CurrencyBeacon logo}}

Crypto Rate Dashboard

Galaxis Price Chart

GALAXIS/USD
$0.000029
0.00%

GALAXIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0004489 $0.00046864 $0.00044879 $0.0004537 $468,216.28
2025-05-17 $0.0004519 $0.00045193 $0.00044285 $0.00044873 $490,166.08
2025-05-16 $0.00046935 $0.0004844 $0.000451 $0.00045173 $420,605.34
2025-05-15 $0.00048724 $0.00048963 $0.0004644 $0.0004694 $432,057.67
2025-05-14 $0.0005048 $0.0005261 $0.0004833 $0.00048726 $407,643.55
2025-05-13 $0.0004082 $0.00065492 $0.0004082 $0.0005044 $728,087.50
2025-05-12 $0.0004351 $0.0004408 $0.00040623 $0.0004083 $498,340.18
2025-05-11 $0.0004239 $0.00045507 $0.00041781 $0.0004351 $450,216.51
2025-05-10 $0.0004094 $0.000424 $0.00040346 $0.0004229 $505,190.94
2025-05-09 $0.00040178 $0.00041139 $0.00040065 $0.0004095 $445,915.07
2025-05-08 $0.00039315 $0.00040286 $0.000391 $0.00040165 $456,197.53
2025-05-07 $0.0004054 $0.0004054 $0.00039066 $0.00039224 $470,724.80
2025-05-06 $0.000407 $0.0004204 $0.00040107 $0.0004053 $469,995.88
2025-05-05 $0.0004019 $0.00040897 $0.0004009 $0.000407 $467,803.97
2025-05-04 $0.00039939 $0.0004085 $0.0003973 $0.00040215 $407,970.58
2025-05-03 $0.0003981 $0.00041019 $0.000393 $0.00039939 $504,690.94
2025-05-02 $0.0003931 $0.000412 $0.00039005 $0.00039813 $502,775.40
2025-05-01 $0.00039447 $0.00040332 $0.00039433 $0.00039722 $499,593.75
2025-04-30 $0.0003871 $0.00039804 $0.00038036 $0.0003944 $563,964.73
2025-04-29 $0.0003979 $0.0004036 $0.00038625 $0.000387 $458,109.22
2025-04-28 $0.00039489 $0.00040261 $0.0003936 $0.0003979 $493,538.33
2025-04-27 $0.00039769 $0.00040001 $0.00038937 $0.00039484 $477,503.08
2025-04-26 $0.0003952 $0.00040075 $0.0003933 $0.00039751 $441,311.49
2025-04-25 $0.00038588 $0.0003975 $0.00038418 $0.00039511 $439,764.22
2025-04-24 $0.0003945 $0.0004021 $0.00038175 $0.00038604 $491,690.26
2025-04-23 $0.0003993 $0.0004001 $0.0003889 $0.00039449 $464,467.96
2025-04-22 $0.0004208 $0.0004286 $0.0003965 $0.0003991 $482,379.78
2025-04-21 $0.00042324 $0.0004298 $0.0004207 $0.0004207 $308,468.48
2025-04-20 $0.00047114 $0.00061223 $0.00041753 $0.00042272 $352,244.55
2025-04-19 $0.00044973 $0.0005158 $0.0004457 $0.00047158 $332,465.94