CurrencyBeacon logo}}

Crypto Rate Dashboard

Galaxy Fight Club Price Chart

GCOIN/USD
$0.00462
1.67%

GCOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.03053151 $0.03327716 $0.03042417 $0.03104091 $40,231.52
2023-02-06 $0.03500438 $0.03519927 $0.03055267 $0.03062846 $25,758.27
2023-02-05 $0.03971791 $0.03989483 $0.03496803 $0.0349697 $19,025.93
2023-02-04 $0.04058783 $0.04238678 $0.03846868 $0.03962825 $25,001.11
2023-02-03 $0.04101101 $0.04152402 $0.039928 $0.04057585 $22,518.34
2023-02-02 $0.04130734 $0.050412 $0.03946601 $0.04096939 $96,013.19
2023-02-01 $0.04198364 $0.04264393 $0.03805986 $0.04135263 $36,316.01
2023-01-31 $0.04195952 $0.04568145 $0.04163218 $0.04197191 $44,003.49
2023-01-30 $0.03207665 $0.06219602 $0.03207665 $0.04219212 $912,449.54
2023-01-29 $0.02308083 $0.03312109 $0.02212857 $0.03189028 $104,985.81
2023-01-28 $0.02301825 $0.02359933 $0.02279993 $0.02307553 $18,709.31
2023-01-27 $0.02437064 $0.02460012 $0.02292034 $0.02296781 $30,672.45
2023-01-26 $0.02169682 $0.0244292 $0.02087964 $0.02428394 $75,806.31
2023-01-25 $0.02197632 $0.02206 $0.02083063 $0.02163 $11,690.26
2023-01-24 $0.02151 $0.02318 $0.02124 $0.02182474 $13,917.73
2023-01-23 $0.02066 $0.02086 $0.02022 $0.020635 $24,066.28
2023-01-22 $0.02083967 $0.02155617 $0.02049 $0.020635 $33,785.81
2023-01-21 $0.02102311 $0.0211703 $0.020375 $0.02086597 $28,924.77
2023-01-20 $0.02002617 $0.02103081 $0.01986143 $0.02103081 $34,688.14
2023-01-19 $0.01968 $0.02047 $0.01948 $0.01997719 $23,577.22
2023-01-18 $0.01989 $0.02016393 $0.019435 $0.01963 $22,862.16
2023-01-17 $0.02033046 $0.02037688 $0.01973 $0.01991733 $23,886.57
2023-01-16 $0.02049013 $0.02158099 $0.01979995 $0.02027033 $32,844.46
2023-01-15 $0.02014203 $0.024665 $0.01917334 $0.02052717 $44,905.60
2023-01-14 $0.01976436 $0.02092337 $0.01928934 $0.0201877 $30,619.30
2023-01-13 $0.02109426 $0.02109426 $0.01909132 $0.01985852 $41,216.33
2023-01-12 $0.02071338 $0.02319303 $0.01991822 $0.02105096 $22,623.31
2023-01-11 $0.02022362 $0.02089793 $0.01997564 $0.02083125 $16,763.31
2023-01-10 $0.02022 $0.02419 $0.02002 $0.0203405 $19,522.97
2023-01-09 $0.02071105 $0.02122 $0.02004 $0.02006 $13,694.61