GCOIN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00017004 | $0.00017006 | $0.00014911 | $0.0001496 | $222.59 |
| 2026-11-09 | $0.00016923 | $0.00017184 | $0.0001663 | $0.00016996 | $135.01 |
| 2026-11-08 | $0.00017835 | $0.00017883 | $0.00016814 | $0.00016917 | $134.37 |
| 2026-11-07 | $0.00017834 | $0.00017926 | $0.00017729 | $0.00017835 | $141.67 |
| 2026-11-06 | $0.00017835 | $0.00017915 | $0.00017643 | $0.00017836 | $141.68 |
| 2026-11-05 | $0.00019204 | $0.00019377 | $0.00017605 | $0.00017812 | $141.48 |
| 2026-11-04 | $0.00017194 | $0.00019342 | $0.00016842 | $0.00019208 | $152.65 |
| 2026-11-03 | $0.00017009 | $0.00017374 | $0.00016929 | $0.00017206 | $91.17 |
| 2026-11-02 | $0.00017219 | $0.0001744 | $0.00016901 | $0.00017009 | $90.12 |
| 2026-11-01 | $0.00017137 | $0.00017175 | $0.0001701 | $0.00017174 | $91.00 |
| 2026-10-31 | $0.00016745 | $0.00017093 | $0.0001673 | $0.00017018 | $90.17 |
| 2026-10-30 | $0.00016413 | $0.0001675 | $0.00015944 | $0.00016742 | $88.44 |
| 2026-10-29 | $0.000171 | $0.000173 | $0.00016407 | $0.00016407 | $1.05 |
| 2026-10-28 | $0.00017022 | $0.00017251 | $0.00016865 | $0.00017093 | $193.12 |
| 2026-10-27 | $0.00016834 | $0.00017098 | $0.00016659 | $0.00017037 | $192.49 |
| 2026-10-26 | $0.00016883 | $0.00016961 | $0.00016635 | $0.0001683 | $190.15 |
| 2026-10-25 | $0.00017055 | $0.00017234 | $0.00016802 | $0.00016884 | $190.76 |
| 2026-10-24 | $0.0001727 | $0.00017271 | $0.0001658 | $0.00017071 | $1.60 |
| 2026-10-23 | $0.00017273 | $0.00017482 | $0.00017065 | $0.00017275 | $1.62 |
| 2026-10-22 | $0.00017788 | $0.0001784 | $0.00017007 | $0.00017288 | $1.64 |
| 2026-10-21 | $0.00017601 | $0.0001812 | $0.00017536 | $0.0001778 | $1.03 |
| 2026-10-20 | $0.00017311 | $0.00017766 | $0.00017109 | $0.00017614 | $1.02 |
| 2026-10-19 | $0.00017336 | $0.00017585 | $0.00017196 | $0.00017311 | $1.00 |
| 2026-10-18 | $0.00017269 | $0.00017458 | $0.00016765 | $0.00017335 | $1.00 |
| 2026-10-17 | $0.0001753 | $0.00017549 | $0.00017072 | $0.00017274 | $1.00 |
| 2026-10-16 | $0.00017675 | $0.0001801 | $0.00017341 | $0.00017535 | $8.91 |
| 2026-10-15 | $0.0001753 | $0.00017833 | $0.00016862 | $0.00017682 | $8.98 |
| 2026-10-14 | $0.00018086 | $0.00018285 | $0.00017428 | $0.00017506 | $8.90 |
| 2026-10-13 | $0.00017721 | $0.0001836 | $0.00017507 | $0.0001808 | $9.19 |
| 2026-10-12 | $0.00018356 | $0.00018632 | $0.00017702 | $0.00017703 | $8.99 |