GFOX Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001981 | $0.00002019 | $0.00001967 | $0.00001983 | $1.87 |
| 2026-09-24 | $0.0000198 | $0.0000199 | $0.00001944 | $0.00001981 | $1.86 |
| 2026-09-23 | $0.00002028 | $0.00002054 | $0.00001952 | $0.00001979 | $4.91 |
| 2026-09-22 | $0.00002045 | $0.00002045 | $0.00002005 | $0.00002029 | $5.04 |
| 2026-09-21 | $0.00001953 | $0.00002065 | $0.00001953 | $0.00002046 | $5.08 |
| 2026-09-20 | $0.00001938 | $0.0000195 | $0.00001895 | $0.0000195 | $4.84 |
| 2026-09-19 | $0.00001925 | $0.00001956 | $0.00001922 | $0.00001941 | $4.82 |
| 2026-09-18 | $0.00001804 | $0.00001948 | $0.00001798 | $0.00001925 | $4.78 |
| 2026-09-17 | $0.00001782 | $0.00001829 | $0.0000178 | $0.00001805 | $4.48 |
| 2026-09-16 | $0.00001768 | $0.00001789 | $0.00001751 | $0.00001783 | $4.43 |
| 2026-09-15 | $0.00001855 | $0.00001857 | $0.00001745 | $0.0000177 | $6.37 |
| 2026-09-14 | $0.00001827 | $0.00001923 | $0.00001822 | $0.00001855 | $6.68 |
| 2026-09-13 | $0.00001862 | $0.00001863 | $0.00001819 | $0.00001826 | $6.57 |
| 2026-09-12 | $0.00001854 | $0.00001876 | $0.00001851 | $0.00001863 | $6.70 |
| 2026-09-11 | $0.00001799 | $0.00001944 | $0.00001798 | $0.00001855 | $6.68 |
| 2026-09-10 | $0.00001821 | $0.00001832 | $0.00001778 | $0.00001798 | $6.47 |
| 2026-09-09 | $0.00001834 | $0.0000186 | $0.00001806 | $0.00001821 | $14.37 |
| 2026-09-08 | $0.00001838 | $0.0000185 | $0.00001804 | $0.00001833 | $14.47 |
| 2026-09-07 | $0.00001855 | $0.00001868 | $0.00001822 | $0.00001839 | $4.43 |
| 2026-09-06 | $0.00001831 | $0.00001861 | $0.00001828 | $0.00001856 | $4.47 |
| 2026-09-05 | $0.00001815 | $0.00001839 | $0.00001808 | $0.00001831 | $5.99 |
| 2026-09-04 | $0.00001853 | $0.00001876 | $0.000018 | $0.00001814 | $39.92 |
| 2026-09-03 | $0.00001769 | $0.00001864 | $0.00001758 | $0.00001854 | $40.78 |
| 2026-09-02 | $0.00001788 | $0.00001793 | $0.00001744 | $0.00001767 | $38.87 |
| 2026-09-01 | $0.00001832 | $0.00001845 | $0.00001774 | $0.00001788 | $44.23 |
| 2026-08-31 | $0.00001783 | $0.00001847 | $0.00001776 | $0.00001832 | $98.17 |
| 2026-08-30 | $0.00001795 | $0.00001847 | $0.00001769 | $0.00001781 | $204.21 |
| 2026-08-29 | $0.00001788 | $0.00001796 | $0.00001776 | $0.00001795 | $45.34 |
| 2026-08-28 | $0.00001838 | $0.00001851 | $0.0000177 | $0.00001787 | $64.74 |
| 2026-08-27 | $0.00001833 | $0.00001869 | $0.00001817 | $0.00001837 | $66.56 |