CurrencyBeacon logo}}

Crypto Rate Dashboard

Galaxy Fox Price Chart

GFOX/USD
$0.000018
-3.85%

GFOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00004205 $0.00004319 $0.00003961 $0.00004154 $636.21
2025-05-17 $0.00004314 $0.00004314 $0.00004174 $0.00004203 $3.79
2025-05-16 $0.00004419 $0.00004487 $0.00004315 $0.00004315 $617.94
2025-05-15 $0.00004591 $0.00004642 $0.00004349 $0.0000441 $428.83
2025-05-14 $0.000047 $0.00004767 $0.00004486 $0.0000459 $272.95
2025-05-13 $0.0000439 $0.00004788 $0.00004266 $0.00004701 $148.32
2025-05-12 $0.00004431 $0.00004582 $0.00004252 $0.00004384 $55.63
2025-05-11 $0.00004541 $0.00004553 $0.0000431 $0.0000442 $284.44
2025-05-10 $0.00004072 $0.00004552 $0.00004041 $0.00004545 $626.56
2025-05-09 $0.00003826 $0.00004286 $0.00003792 $0.00004068 $67.70
2025-05-08 $0.00003116 $0.00003831 $0.00003114 $0.00003816 $57.16
2025-05-07 $0.0000313 $0.0000318 $0.00003083 $0.00003116 $1.64
2025-05-06 $0.0000314 $0.0000314 $0.00003031 $0.00003128 $44.11
2025-05-05 $0.00003126 $0.00003158 $0.00003082 $0.00003139 $34.66
2025-05-04 $0.00003177 $0.00003199 $0.00003121 $0.00003125 $76.11
2025-05-03 $0.00003222 $0.00003223 $0.00003145 $0.00003177 $207.13
2025-05-02 $0.00003254 $0.00003304 $0.0000321 $0.00003222 $174.93
2025-05-01 $0.00003174 $0.00003284 $0.00003172 $0.00003272 $388.05
2025-04-30 $0.00003203 $0.00003235 $0.00003101 $0.00003173 $298.16
2025-04-29 $0.00003226 $0.00003285 $0.00003177 $0.00003205 $3.94
2025-04-28 $0.00003231 $0.00003286 $0.00003125 $0.00003224 $136.63
2025-04-27 $0.00003332 $0.00003386 $0.00003232 $0.00003234 $465.45
2025-04-26 $0.00003293 $0.00003363 $0.00003269 $0.00003334 $177.95
2025-04-25 $0.00003354 $0.00003385 $0.00003258 $0.00003297 $471.24
2025-04-24 $0.00003461 $0.00003469 $0.00003327 $0.00003351 $502.27
2025-04-23 $0.00003387 $0.00003503 $0.0000337 $0.00003461 $279.34
2025-04-22 $0.00003132 $0.00003397 $0.00003089 $0.00003387 $568.92
2025-04-21 $0.00003254 $0.00003367 $0.00003108 $0.00003132 $660.54
2025-04-20 $0.00003376 $0.00003387 $0.0000323 $0.00003252 $346.07
2025-04-19 $0.0000338 $0.00003401 $0.00003347 $0.00003379 $360.25