GALEON Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00389608 | $0.00436406 | $0.0038112 | $0.00436191 | $4,441.94 |
| 2026-11-08 | $0.00398682 | $0.00399043 | $0.00385947 | $0.00389503 | $454.12 |
| 2026-11-07 | $0.00412524 | $0.00414431 | $0.00397504 | $0.00398619 | $1,177.02 |
| 2026-11-06 | $0.00403329 | $0.00414839 | $0.00401461 | $0.00412699 | $350.79 |
| 2026-11-05 | $0.0041259 | $0.00415517 | $0.00399058 | $0.00402885 | $875.99 |
| 2026-11-04 | $0.00381103 | $0.00414143 | $0.00370717 | $0.0041258 | $1,807.68 |
| 2026-11-03 | $0.00385194 | $0.00386307 | $0.00377871 | $0.00381409 | $383.00 |
| 2026-11-02 | $0.00393875 | $0.00395233 | $0.00382831 | $0.00385212 | $199.32 |
| 2026-11-01 | $0.00389815 | $0.00396929 | $0.00387431 | $0.00393708 | $171.02 |
| 2026-10-31 | $0.00393562 | $0.00396442 | $0.00385434 | $0.00386191 | $433.54 |
| 2026-10-30 | $0.00382759 | $0.00402916 | $0.0037494 | $0.00393373 | $230.17 |
| 2026-10-29 | $0.00393824 | $0.00394282 | $0.00357826 | $0.00382984 | $2,049.84 |
| 2026-10-28 | $0.00396566 | $0.0040386 | $0.00387999 | $0.00393526 | $770.46 |
| 2026-10-27 | $0.00391417 | $0.00400841 | $0.00388794 | $0.00396706 | $308.74 |
| 2026-10-26 | $0.00415271 | $0.00417577 | $0.00389752 | $0.00391262 | $1,980.17 |
| 2026-10-25 | $0.0041104 | $0.00417732 | $0.00406575 | $0.00415129 | $760.23 |
| 2026-10-24 | $0.00407289 | $0.00411305 | $0.00373218 | $0.00411305 | $6,815.09 |
| 2026-10-23 | $0.00442904 | $0.00450635 | $0.0040589 | $0.00407498 | $2,592.94 |
| 2026-10-22 | $0.00439743 | $0.00443059 | $0.00432801 | $0.00443059 | $700.42 |
| 2026-10-21 | $0.00472032 | $0.00477286 | $0.00424638 | $0.00439627 | $4,272.11 |
| 2026-10-20 | $0.00467938 | $0.00473289 | $0.00463982 | $0.00472049 | $158.96 |
| 2026-10-19 | $0.00465415 | $0.00469022 | $0.00462996 | $0.00467869 | $24.88 |
| 2026-10-18 | $0.00462277 | $0.00467979 | $0.00453112 | $0.00465068 | $389.10 |
| 2026-10-17 | $0.00468825 | $0.0046984 | $0.00458643 | $0.0046232 | $241.34 |
| 2026-10-16 | $0.00477563 | $0.00479546 | $0.00467079 | $0.00469043 | $212.92 |
| 2026-10-15 | $0.00478434 | $0.0048083 | $0.00467312 | $0.00477483 | $1.16 |
| 2026-10-14 | $0.00492106 | $0.00497535 | $0.0047641 | $0.0047812 | $376.19 |
| 2026-10-13 | $0.00369273 | $0.00498858 | $0.00366358 | $0.00492096 | $9,125.16 |
| 2026-10-12 | $0.00508708 | $0.0051071 | $0.00359952 | $0.00369143 | $10,888.87 |
| 2026-10-11 | $0.00507812 | $0.00510662 | $0.00503171 | $0.00508634 | $215.62 |