GALEON Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0061123 | $0.00615033 | $0.00599559 | $0.00605505 | $679.97 |
| 2026-09-23 | $0.00657702 | $0.00669244 | $0.00605029 | $0.00611228 | $1,937.00 |
| 2026-09-22 | $0.00678972 | $0.00679709 | $0.00653792 | $0.00657714 | $634.44 |
| 2026-09-21 | $0.00665241 | $0.0068848 | $0.00659784 | $0.00679155 | $445.14 |
| 2026-09-20 | $0.00664982 | $0.0067801 | $0.00648131 | $0.00664787 | $2,650.16 |
| 2026-09-19 | $0.00680556 | $0.00683211 | $0.00661855 | $0.00665243 | $899.68 |
| 2026-09-18 | $0.00658248 | $0.0068664 | $0.00655743 | $0.00680502 | $778.33 |
| 2026-09-17 | $0.00642132 | $0.00658873 | $0.00633879 | $0.00658678 | $856.68 |
| 2026-09-16 | $0.00618498 | $0.0064358 | $0.00612852 | $0.00642219 | $1,707.02 |
| 2026-09-15 | $0.00598637 | $0.0062414 | $0.00595904 | $0.00618803 | $1,402.72 |
| 2026-09-14 | $0.00607696 | $0.00616622 | $0.00598634 | $0.00598634 | $1,041.29 |
| 2026-09-13 | $0.00610479 | $0.00612992 | $0.00598675 | $0.0060778 | $541.49 |
| 2026-09-12 | $0.00614269 | $0.00622153 | $0.00608877 | $0.00610811 | $232.34 |
| 2026-09-11 | $0.0058877 | $0.00617446 | $0.0058672 | $0.0061436 | $1,622.19 |
| 2026-09-10 | $0.00596506 | $0.00598895 | $0.005818 | $0.00589097 | $244.19 |
| 2026-09-09 | $0.00631773 | $0.00634884 | $0.00595439 | $0.00596562 | $1,678.41 |
| 2026-09-08 | $0.00635404 | $0.00653796 | $0.00630592 | $0.00631853 | $893.19 |
| 2026-09-07 | $0.00613163 | $0.0063822 | $0.00605178 | $0.00635756 | $2,889.02 |
| 2026-09-06 | $0.00647673 | $0.00649264 | $0.00605259 | $0.00613294 | $3,361.93 |
| 2026-09-05 | $0.00602904 | $0.00657228 | $0.00601364 | $0.00647889 | $973.78 |
| 2026-09-04 | $0.00608114 | $0.00619463 | $0.00600069 | $0.00602553 | $1,519.74 |
| 2026-09-03 | $0.00582146 | $0.00612973 | $0.00572906 | $0.00608089 | $2,976.76 |
| 2026-09-02 | $0.00591621 | $0.00597102 | $0.00576069 | $0.00581513 | $561.27 |
| 2026-09-01 | $0.00578951 | $0.00592082 | $0.00574264 | $0.00591686 | $1,584.84 |
| 2026-08-31 | $0.0057622 | $0.00582986 | $0.00567522 | $0.00578809 | $619.96 |
| 2026-08-30 | $0.00563214 | $0.00592193 | $0.00561818 | $0.00575877 | $1,218.11 |
| 2026-08-29 | $0.00564954 | $0.00569149 | $0.00559566 | $0.00563288 | $779.80 |
| 2026-08-28 | $0.00588453 | $0.00593598 | $0.00559594 | $0.00564651 | $934.62 |
| 2026-08-27 | $0.00587178 | $0.00592875 | $0.0058265 | $0.00588626 | $606.53 |
| 2026-08-26 | $0.00554863 | $0.00588067 | $0.00550033 | $0.00587996 | $1,916.41 |