CurrencyBeacon logo}}

Crypto Rate Dashboard

Galeon Price Chart

GALEON/USD
$0.006961
0.24%

GALEON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0180117 $0.018023 $0.0176071 $0.0176081 $177,655.88
2023-05-03 $0.0178433 $0.0180212 $0.0177571 $0.018006 $178,443.20
2023-05-02 $0.0184598 $0.0184667 $0.017837 $0.0178397 $177,145.79
2023-05-01 $0.0187163 $0.0187422 $0.0177026 $0.0184659 $182,483.09
2023-04-30 $0.0179887 $0.0187239 $0.0178964 $0.0187239 $186,936.74
2023-04-29 $0.0177639 $0.0179855 $0.0176807 $0.0179855 $178,341.18
2023-04-28 $0.0178504 $0.0178504 $0.0174992 $0.0177617 $178,991.15
2023-04-27 $0.0177131 $0.0180425 $0.0177063 $0.017856 $178,444.68
2023-04-26 $0.0181005 $0.0185026 $0.0175493 $0.0177167 $176,785.04
2023-04-25 $0.0176697 $0.0181261 $0.0176252 $0.018101 $173,099.98
2023-04-24 $0.0174713 $0.0177794 $0.0174673 $0.0176514 $178,534.26
2023-04-23 $0.0180188 $0.0180436 $0.0171018 $0.017482 $173,821.03
2023-04-22 $0.0177273 $0.0180447 $0.0176632 $0.0180152 $172,224.99
2023-04-21 $0.0175752 $0.0182671 $0.0174571 $0.0177357 $181,968.43
2023-04-20 $0.0179772 $0.0183259 $0.0174707 $0.0175903 $172,009.06
2023-04-19 $0.0190392 $0.0190502 $0.0179736 $0.0179744 $178,905.37
2023-04-18 $0.0186644 $0.0190531 $0.0185692 $0.0190332 $195,881.99
2023-04-17 $0.0195766 $0.0196162 $0.0182687 $0.0186792 $188,888.93
2023-04-16 $0.019214 $0.0200774 $0.0190772 $0.0195744 $195,387.13
2023-04-15 $0.0190233 $0.0194717 $0.0188989 $0.0192145 $187,697.95
2023-04-14 $0.0187425 $0.0196124 $0.0187409 $0.0190262 $185,643.92
2023-04-13 $0.017836 $0.0187887 $0.017655 $0.0187596 $183,446.03
2023-04-12 $0.0186984 $0.0187186 $0.0178185 $0.0178244 $177,961.09
2023-04-11 $0.0188652 $0.0194587 $0.018688 $0.0186971 $173,575.62
2023-04-10 $0.01889 $0.0189197 $0.0186815 $0.0188376 $162,416.95
2023-04-09 $0.0185719 $0.0189035 $0.018523 $0.0188836 $160,530.87
2023-04-08 $0.0190467 $0.0190718 $0.0185495 $0.0185566 $169,336.69
2023-04-07 $0.0186361 $0.0191516 $0.0185887 $0.0190366 $176,259.60
2023-04-06 $0.0190064 $0.0194304 $0.0186214 $0.0186253 $179,786.82
2023-04-05 $0.0198892 $0.0200351 $0.0185156 $0.0190147 $191,414.43