GLR Historical USD Price
Daily close · Nov 30, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04085035 | $0.04101146 | $0.04077949 | $0.04101146 | $709.29 |
| 2026-11-09 | $0.04025508 | $0.04077949 | $0.04025506 | $0.04077949 | $705.27 |
| 2026-11-08 | $0.04025506 | $0.04025506 | $0.04025506 | $0.04025506 | $696.20 |
| 2026-11-07 | $0.04045403 | $0.04045403 | $0.04025506 | $0.04025506 | $696.20 |
| 2026-11-06 | $0.04085278 | $0.04085278 | $0.04044675 | $0.04045403 | $699.65 |
| 2026-11-05 | $0.04093837 | $0.04093837 | $0.04085278 | $0.04085278 | $706.54 |
| 2026-11-04 | $0.04086174 | $0.04099708 | $0.04081207 | $0.04099708 | $709.04 |
| 2026-11-03 | $0.04088822 | $0.04088822 | $0.04081207 | $0.04081207 | $705.84 |
| 2026-11-02 | $0.04117231 | $0.04117232 | $0.04088822 | $0.04088822 | $707.15 |
| 2026-11-01 | $0.04148014 | $0.04148014 | $0.04117231 | $0.04117231 | $712.07 |
| 2026-10-31 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-30 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-29 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-28 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-27 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-26 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-25 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-24 | $0.04148014 | $0.04148014 | $0.04148014 | $0.04148014 | $717.39 |
| 2026-10-23 | $0.04144162 | $0.04144868 | $0.04139881 | $0.04144868 | $716.85 |
| 2026-10-22 | $0.0413843 | $0.04144162 | $0.0413843 | $0.04144162 | $716.73 |
| 2026-10-21 | $0.04146009 | $0.04146009 | $0.0413416 | $0.04141301 | $716.23 |
| 2026-10-20 | $0.04125819 | $0.0413416 | $0.04125819 | $0.0413416 | $715.00 |
| 2026-10-19 | $0.04114115 | $0.04130492 | $0.04114115 | $0.04130492 | $714.36 |
| 2026-10-18 | $0.04113159 | $0.0411356 | $0.04113159 | $0.04113159 | $711.36 |
| 2026-10-17 | $0.04121158 | $0.04121158 | $0.04113159 | $0.0411356 | $711.43 |
| 2026-10-16 | $0.04082846 | $0.04121158 | $0.04082846 | $0.04121158 | $712.75 |
| 2026-10-15 | $0.04107652 | $0.04107652 | $0.04082846 | $0.04082846 | $706.12 |
| 2026-10-14 | $0.04095655 | $0.04107652 | $0.04095655 | $0.04107652 | $710.41 |
| 2026-10-13 | $0.04118528 | $0.04118528 | $0.04093746 | $0.04093746 | $708.01 |
| 2026-10-12 | $0.04095669 | $0.04118528 | $0.04091397 | $0.04118528 | $712.29 |