GLR Historical USD Price
Daily close · Oct 16, 2024 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.04054346 | $0.04054346 | $0.04051107 | $0.04051107 | $700.63 |
| 2026-09-25 | $0.04009582 | $0.04054346 | $0.04009582 | $0.04054346 | $701.19 |
| 2026-09-24 | $0.04021345 | $0.04022655 | $0.04009582 | $0.04009582 | $693.45 |
| 2026-09-23 | $0.04047474 | $0.04064891 | $0.04022655 | $0.04022655 | $695.71 |
| 2026-09-22 | $0.04001136 | $0.04047474 | $0.039962 | $0.04047474 | $700.00 |
| 2026-09-21 | $0.03960924 | $0.04001136 | $0.03960924 | $0.04001136 | $691.99 |
| 2026-09-20 | $0.03960495 | $0.03960924 | $0.03960495 | $0.03960924 | $685.03 |
| 2026-09-19 | $0.03955815 | $0.03960924 | $0.03955815 | $0.03960495 | $684.96 |
| 2026-09-18 | $0.03965287 | $0.03976734 | $0.03955815 | $0.03955815 | $684.15 |
| 2026-09-17 | $0.04014331 | $0.04014331 | $0.03965287 | $0.03965287 | $685.79 |
| 2026-09-16 | $0.04023245 | $0.04040241 | $0.04014331 | $0.04014331 | $694.27 |
| 2026-09-15 | $0.04076945 | $0.04076945 | $0.04040241 | $0.04040241 | $698.75 |
| 2026-09-14 | $0.04092158 | $0.04092158 | $0.04076945 | $0.04076945 | $705.10 |
| 2026-09-13 | $0.04092524 | $0.04092524 | $0.04092158 | $0.04092158 | $707.73 |
| 2026-09-12 | $0.04089675 | $0.04092524 | $0.04089675 | $0.04092524 | $707.79 |
| 2026-09-11 | $0.04069168 | $0.04089675 | $0.04069168 | $0.04089675 | $707.30 |
| 2026-09-10 | $0.04096496 | $0.04105962 | $0.04085946 | $0.04085946 | $706.66 |
| 2026-09-09 | $0.04090452 | $0.04105962 | $0.04090452 | $0.04105962 | $710.12 |
| 2026-09-08 | $0.0407282 | $0.04090452 | $0.0407282 | $0.04090452 | $707.44 |
| 2026-09-07 | $0.0407857 | $0.0407857 | $0.0407282 | $0.0407282 | $704.39 |
| 2026-09-06 | $0.04078478 | $0.04078478 | $0.04078478 | $0.04078478 | $705.37 |
| 2026-09-05 | $0.04065552 | $0.04078842 | $0.04065552 | $0.04078478 | $705.37 |
| 2026-09-04 | $0.03875831 | $0.04065552 | $0.03875831 | $0.04065552 | $703.13 |
| 2026-09-03 | $0.03875831 | $0.03875831 | $0.03875831 | $0.03875831 | $670.32 |
| 2026-09-02 | $0.03875831 | $0.03875831 | $0.03875831 | $0.03875831 | $670.32 |
| 2026-09-01 | $0.03875831 | $0.03875831 | $0.03875831 | $0.03875831 | $670.32 |
| 2026-08-31 | $0.03875831 | $0.03875831 | $0.03875831 | $0.03875831 | $670.32 |
| 2026-08-30 | $0.03875831 | $0.03875831 | $0.03875831 | $0.03875831 | $670.32 |
| 2026-08-29 | $0.03875831 | $0.03875831 | $0.03875831 | $0.03875831 | $670.32 |
| 2026-08-28 | $0.03875831 | $0.03875831 | $0.03875831 | $0.03875831 | $670.32 |