CurrencyBeacon logo}}

Crypto Rate Dashboard

GalleryCoin Price Chart

GLR/USD
$0.037265
0.00%

GLR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.11602194 $0.11602194 $0.10264731 $0.10264731 $0.16
2025-02-19 $0.11597746 $0.11602194 $0.1158248 $0.11602194 $4.00
2025-02-18 $0.11572873 $0.11597746 $0.11572873 $0.11597746 $4.00
2025-02-17 $0.11585473 $0.11585473 $0.11572873 $0.11572873 $3.99
2025-02-16 $0.11585473 $0.11585714 $0.11585473 $0.11585473 $4.00
2025-02-15 $0.1158379 $0.11585473 $0.1158379 $0.11585473 $4.00
2025-02-14 $0.11516208 $0.11597907 $0.11516208 $0.1158379 $3.99
2025-02-13 $0.11492436 $0.11516208 $0.11492436 $0.11516208 $3.97
2025-02-12 $0.11492986 $0.11503356 $0.09703195 $0.11492436 $3.96
2025-02-11 $0.11518596 $0.11518596 $0.11483901 $0.11492986 $0.00
2025-02-10 $0.11443918 $0.11518596 $0.11443918 $0.11518596 $0.00
2025-02-09 $0.10278969 $0.11443918 $0.10278969 $0.11443918 $0.00
2025-02-08 $0.10377321 $0.10377321 $0.10278969 $0.10278969 $110.29
2025-02-07 $0.10386736 $0.10386736 $0.10377321 $0.10377321 $111.35
2025-02-06 $0.11078038 $0.11078038 $0.10347255 $0.10347255 $111.03
2025-02-05 $0.11264548 $0.11370213 $0.10405467 $0.11078038 $366.38
2025-02-04 $0.11187516 $0.11264548 $0.11187516 $0.11264548 $0.00
2025-02-03 $0.10495408 $0.11187516 $0.10437134 $0.11187516 $0.00
2025-02-02 $0.10495408 $0.10495408 $0.10495408 $0.10495408 $2.10
2025-02-01 $0.1055016 $0.1055016 $0.10495408 $0.10495408 $2.10
2025-01-31 $0.10608425 $0.10608425 $0.1055016 $0.1055016 $2.11
2025-01-30 $0.10582999 $0.10608425 $0.10582999 $0.10608425 $2.12
2025-01-29 $0.11268423 $0.1128508 $0.10582999 $0.10582999 $2.12
2025-01-28 $0.11370334 $0.11370334 $0.0981744 $0.11268423 $4,193.49
2025-01-27 $0.11401548 $0.11471503 $0.10002591 $0.11370334 $3,706.18
2025-01-26 $0.11401548 $0.11402346 $0.11401548 $0.11401548 $4,174.54
2025-01-25 $0.11377436 $0.11402346 $0.11377436 $0.11401548 $3,560.36
2025-01-24 $0.11343905 $0.11377436 $0.11343905 $0.11377436 $3,552.83
2025-01-23 $0.11372911 $0.11372911 $0.11343905 $0.11343905 $13,889.84
2025-01-22 $0.11307039 $0.11372911 $0.11307039 $0.11372911 $6,906.95