IZE Historical USD Price
Daily close · Oct 10, 2024 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.0000556 | $0.0000556 | $0.0000556 | $0.0000556 | $673.09 |
| 2025-10-08 | $0.0000556 | $0.0000556 | $0.0000556 | $0.0000556 | $673.09 |
| 2025-10-07 | $0.0000556 | $0.0000556 | $0.0000556 | $0.0000556 | $673.09 |
| 2025-10-06 | $0.0000556 | $0.0000556 | $0.0000556 | $0.0000556 | $673.09 |
| 2025-10-05 | $0.0000556 | $0.0000556 | $0.0000556 | $0.0000556 | $673.09 |
| 2025-10-04 | $0.0000556 | $0.0000556 | $0.0000556 | $0.0000556 | $673.09 |
| 2025-10-03 | $0.0000556 | $0.0000556 | $0.0000556 | $0.0000556 | $673.09 |
| 2025-10-02 | $0.0000501 | $0.00006 | $0.0000501 | $0.0000556 | $673.09 |
| 2025-10-01 | $0.0001123 | $0.0001123 | $0.0000501 | $0.0000501 | $2,107.07 |
| 2025-09-30 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | $42.59 |
| 2025-09-29 | $0.0000474 | $0.0001125 | $0.0000474 | $0.0001123 | $42.59 |
| 2025-09-28 | $0.0000724 | $0.0000724 | $0.0000474 | $0.0000474 | $36.23 |
| 2025-09-27 | $0.0000366 | $0.0000724 | $0.0000366 | $0.0000724 | $130.47 |
| 2025-09-26 | $0.0001042 | $0.0001042 | $0.0000301 | $0.0000366 | $61.28 |
| 2025-09-25 | $0.0001083 | $0.0001083 | $0.0001042 | $0.0001042 | $1.30 |
| 2025-09-24 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | $4.46 |
| 2025-09-23 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | $4.46 |
| 2025-09-22 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | $4.46 |
| 2025-09-21 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | $4.46 |
| 2025-09-20 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | $4.46 |
| 2025-09-19 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | $4.46 |
| 2025-09-18 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | $4.46 |
| 2025-09-17 | $0.0001067 | $0.0001083 | $0.0001067 | $0.0001083 | $4.46 |
| 2025-09-16 | $0.0000942 | $0.0001067 | $0.0000942 | $0.0001067 | $3.12 |
| 2025-09-15 | $0.0001257 | $0.0001257 | $0.0000942 | $0.0000942 | $34.16 |
| 2025-09-14 | $0.0001257 | $0.0001257 | $0.0001257 | $0.0001257 | $4.71 |
| 2025-09-13 | $0.0001259 | $0.0001259 | $0.0000942 | $0.0001257 | $4.71 |
| 2025-09-12 | $0.0001289 | $0.0001289 | $0.0001259 | $0.0001259 | $3.61 |
| 2025-09-11 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $2.00 |
| 2025-09-10 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $2.00 |