G3 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0003756 | $0.0003812 | $0.0003723 | $0.0003745 | $18,560.94 |
| 2026-09-24 | $0.0003788 | $0.0003798 | $0.0003704 | $0.0003756 | $20,315.48 |
| 2026-09-23 | $0.0003865 | $0.000389 | $0.0003714 | $0.000378 | $15,170.01 |
| 2026-09-22 | $0.0003876 | $0.0003876 | $0.0003801 | $0.0003872 | $10,102.19 |
| 2026-09-21 | $0.0003622 | $0.0003895 | $0.0003622 | $0.0003865 | $11,071.38 |
| 2026-09-20 | $0.0003645 | $0.0003649 | $0.0003578 | $0.0003617 | $8,436.97 |
| 2026-09-19 | $0.0003608 | $0.0003663 | $0.0003607 | $0.0003646 | $12,014.61 |
| 2026-09-18 | $0.0003411 | $0.0003638 | $0.0003405 | $0.0003613 | $11,577.49 |
| 2026-09-17 | $0.0003398 | $0.0003449 | $0.0003395 | $0.0003414 | $10,725.42 |
| 2026-09-16 | $0.0003384 | $0.0003415 | $0.000337 | $0.0003396 | $10,035.68 |
| 2026-09-15 | $0.0003496 | $0.0003496 | $0.0003368 | $0.0003378 | $9,327.62 |
| 2026-09-14 | $0.0003451 | $0.0003551 | $0.0003443 | $0.0003517 | $10,258.25 |
| 2026-09-13 | $0.000345 | $0.0003477 | $0.0003414 | $0.0003443 | $10,360.94 |
| 2026-09-12 | $0.0003461 | $0.000347 | $0.0003437 | $0.0003449 | $9,763.36 |
| 2026-09-11 | $0.0003429 | $0.0003559 | $0.0003424 | $0.0003451 | $9,882.16 |
| 2026-09-10 | $0.0003495 | $0.0003502 | $0.0003423 | $0.0003425 | $10,007.60 |
| 2026-09-09 | $0.0003503 | $0.0003562 | $0.0003473 | $0.0003484 | $10,017.31 |
| 2026-09-08 | $0.0003543 | $0.0003556 | $0.0003473 | $0.0003512 | $6,964.96 |
| 2026-09-07 | $0.0003586 | $0.0003596 | $0.0003518 | $0.0003534 | $11,311.53 |
| 2026-09-06 | $0.0003545 | $0.0004055 | $0.0003394 | $0.0003592 | $11,715.78 |
| 2026-09-05 | $0.0003549 | $0.0003583 | $0.0003543 | $0.0003547 | $11,019.93 |
| 2026-09-04 | $0.000362 | $0.0003643 | $0.0003542 | $0.0003551 | $9,941.87 |
| 2026-09-03 | $0.0003453 | $0.0003657 | $0.0003436 | $0.0003623 | $9,452.81 |
| 2026-09-02 | $0.0003453 | $0.000347 | $0.000343 | $0.0003443 | $9,633.21 |
| 2026-09-01 | $0.0003519 | $0.0003534 | $0.0003429 | $0.0003454 | $10,428.36 |
| 2026-08-31 | $0.0003464 | $0.0003538 | $0.0003451 | $0.000352 | $10,387.11 |
| 2026-08-30 | $0.0003482 | $0.0003537 | $0.0003456 | $0.000346 | $9,860.36 |
| 2026-08-29 | $0.0003486 | $0.0003606 | $0.0003449 | $0.0003484 | $11,757.42 |
| 2026-08-28 | $0.0003574 | $0.0003627 | $0.0003446 | $0.0003471 | $8,871.23 |
| 2026-08-27 | $0.0003517 | $0.0003582 | $0.0003503 | $0.0003574 | $11,017.52 |