CurrencyBeacon logo}}

Crypto Rate Dashboard

GAM3S.GG Price Chart

G3/USD
$0.000308
-2.61%

G3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-08 $0.00489091 $0.00495188 $0.00441267 $0.00448 $794,508.11
2025-04-07 $0.00468 $0.01047713 $0.0044196 $0.00489 $1.51M
2025-04-06 $0.00479911 $0.00491867 $0.0044325 $0.00468556 $344,456.22
2025-04-05 $0.00483111 $0.00484333 $0.00448125 $0.0047976 $435,096.71
2025-04-04 $0.00515167 $0.00531294 $0.0047608 $0.00490857 $438,283.31
2025-04-03 $0.00551571 $0.0055685 $0.00509 $0.00516944 $316,942.48
2025-04-02 $0.00547833 $0.00557067 $0.00537571 $0.00549467 $416,720.10
2025-04-01 $0.00598185 $0.00603756 $0.00545611 $0.00548278 $431,332.30
2025-03-31 $0.006078 $0.00614929 $0.00587789 $0.00599415 $408,039.89
2025-03-30 $0.0058685 $0.00623286 $0.005685 $0.00610227 $417,678.64
2025-03-29 $0.00601 $0.0063346 $0.00581063 $0.00587467 $423,500.10
2025-03-28 $0.00624143 $0.00635 $0.00581 $0.00603 $360,988.11
2025-03-27 $0.00624438 $0.00634811 $0.00589306 $0.00623956 $472,637.60
2025-03-26 $0.00676639 $0.00681571 $0.00609455 $0.00624077 $507,154.67
2025-03-25 $0.00653842 $0.00679409 $0.00626692 $0.00677464 $553,188.39
2025-03-24 $0.00680321 $0.00681333 $0.006365 $0.00652857 $501,843.31
2025-03-23 $0.00680222 $0.006863 $0.006558 $0.00681286 $570,538.79
2025-03-22 $0.0069979 $0.00704813 $0.00674294 $0.0068 $412,818.39
2025-03-21 $0.0069735 $0.00724 $0.00683138 $0.006997 $0.00
2025-03-20 $0.00700722 $0.00745741 $0.00667611 $0.00695428 $426,938.69
2025-03-19 $0.00703786 $0.00709327 $0.00651046 $0.00700632 $336,576.23
2025-03-18 $0.00709 $0.00723067 $0.006315 $0.00704 $432,158.65
2025-03-17 $0.00660533 $0.00741857 $0.00618308 $0.00710286 $454,251.62
2025-03-16 $0.006305 $0.00674263 $0.00603643 $0.00657667 $390,175.34
2025-03-15 $0.00666 $0.00667 $0.00618944 $0.00632 $337,041.08
2025-03-14 $0.00618 $0.00669167 $0.00617429 $0.00667556 $464,034.35
2025-03-13 $0.00681421 $0.006877 $0.0061025 $0.00617667 $406,278.62
2025-03-12 $0.00696571 $0.007015 $0.006485 $0.00680533 $373,402.38
2025-03-11 $0.00748895 $0.00769316 $0.00688647 $0.00696786 $376,082.32
2025-03-10 $0.00797632 $0.00835278 $0.007385 $0.00748273 $319,257.43