Crypto Rate Dashboard
Gambex Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-14 |
$2.09 |
$2.10 |
$1.90 |
$1.95 |
$69,684.97 |
| 2024-12-13 |
$1.98 |
$2.13 |
$1.95 |
$2.09 |
$75,420.10 |
| 2024-12-12 |
$2.10 |
$2.17 |
$1.96 |
$1.98 |
$71,006.75 |
| 2024-12-11 |
$1.99 |
$2.11 |
$1.84 |
$2.10 |
$76,173.74 |
| 2024-12-10 |
$2.05 |
$2.08 |
$1.82 |
$1.99 |
$68,984.99 |
| 2024-12-09 |
$2.23 |
$2.23 |
$1.85 |
$2.05 |
$57,158.44 |
| 2024-12-08 |
$2.24 |
$2.26 |
$2.09 |
$2.24 |
$68,119.08 |
| 2024-12-07 |
$2.22 |
$2.32 |
$2.09 |
$2.25 |
$71,944.08 |
| 2024-12-06 |
$2.18 |
$2.33 |
$2.07 |
$2.22 |
$74,186.18 |
| 2024-12-05 |
$2.24 |
$2.31 |
$2.09 |
$2.18 |
$70,939.61 |
| 2024-12-04 |
$2.06 |
$2.28 |
$1.95 |
$2.24 |
$68,640.17 |
| 2024-12-03 |
$1.95 |
$2.08 |
$1.88 |
$2.06 |
$71,263.85 |
| 2024-12-02 |
$1.83 |
$2.04 |
$1.72 |
$1.95 |
$74,967.34 |
| 2024-12-01 |
$1.88 |
$1.97 |
$1.74 |
$1.83 |
$70,618.12 |
| 2024-11-30 |
$1.69 |
$1.91 |
$1.68 |
$1.88 |
$72,896.21 |
| 2024-11-29 |
$1.79 |
$1.82 |
$1.68 |
$1.69 |
$66,059.69 |
| 2024-11-28 |
$1.73 |
$1.81 |
$1.66 |
$1.79 |
$67,898.53 |
| 2024-11-27 |
$1.67 |
$1.85 |
$1.57 |
$1.73 |
$67,857.50 |
| 2024-11-26 |
$1.63 |
$1.76 |
$1.54 |
$1.67 |
$60,525.05 |
| 2024-11-25 |
$1.52 |
$1.78 |
$1.51 |
$1.63 |
$64,458.79 |
| 2024-11-24 |
$1.64 |
$1.66 |
$1.50 |
$1.52 |
$59,673.73 |
| 2024-11-23 |
$1.64 |
$1.69 |
$1.52 |
$1.64 |
$51,058.02 |
| 2024-11-22 |
$1.63 |
$1.66 |
$1.50 |
$1.65 |
$60,230.39 |
| 2024-11-21 |
$1.37 |
$1.65 |
$1.37 |
$1.63 |
$63,102.48 |
| 2024-11-20 |
$1.77 |
$1.90 |
$1.33 |
$1.37 |
$47,701.39 |
| 2024-11-19 |
$1.97 |
$1.97 |
$1.76 |
$1.77 |
$54,354.36 |
| 2024-11-18 |
$1.85 |
$1.97 |
$1.74 |
$1.96 |
$62,128.40 |
| 2024-11-17 |
$1.76 |
$1.90 |
$1.74 |
$1.85 |
$58,015.61 |
| 2024-11-16 |
$1.85 |
$1.92 |
$1.73 |
$1.76 |
$55,605.16 |
| 2024-11-15 |
$1.70 |
$1.90 |
$1.68 |
$1.85 |
$58,512.39 |
Share this link via
Or copy link
