GBE Historical USD Price
Daily close · Jul 2, 2025 → Aug 24, 2026Daily price history
Jun 25, 2026 → Aug 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | $0.06369725 | $0.06546224 | $0.06282722 | $0.06419345 | $8.19 |
| 2026-08-23 | $0.06274927 | $0.06422084 | $0.06122373 | $0.06374824 | $8.13 |
| 2026-08-22 | $0.06507492 | $0.06541201 | $0.06204009 | $0.06276356 | $8.00 |
| 2026-08-21 | $0.06025765 | $0.06577779 | $0.06019955 | $0.06508138 | $8.30 |
| 2026-08-20 | $0.05832476 | $0.06075102 | $0.05768102 | $0.06022234 | $7.68 |
| 2026-08-19 | $0.04964124 | $0.05956047 | $0.0493496 | $0.05830138 | $7.43 |
| 2026-08-18 | $0.04954949 | $0.04968911 | $0.04887873 | $0.04966567 | $6.33 |
| 2026-08-17 | $0.0485547 | $0.04959065 | $0.04848883 | $0.04953393 | $6.32 |
| 2026-08-16 | $0.0487274 | $0.0489557 | $0.04842016 | $0.04856069 | $6.19 |
| 2026-08-15 | $0.04870588 | $0.04882113 | $0.04856903 | $0.04872813 | $6.21 |
| 2026-08-14 | $0.04880841 | $0.04893836 | $0.04827595 | $0.04871044 | $6.21 |
| 2026-08-13 | $0.04864222 | $0.04914481 | $0.04849553 | $0.04878882 | $6.22 |
| 2026-08-12 | $0.04871976 | $0.04960989 | $0.04854784 | $0.04863221 | $6.20 |
| 2026-08-11 | $0.04848668 | $0.04907144 | $0.04843837 | $0.0487402 | $6.21 |
| 2026-08-10 | $0.04912026 | $0.04920053 | $0.04840955 | $0.04849402 | $6.18 |
| 2026-07-09 | $0.04530679 | $0.0456714 | $0.04482721 | $0.04539094 | $22.71 |
| 2026-07-08 | $0.04597577 | $0.04632886 | $0.04460951 | $0.04530709 | $22.67 |
| 2026-07-07 | $0.04674486 | $0.04701627 | $0.04571294 | $0.04601483 | $23.03 |
| 2026-07-06 | $0.04638791 | $0.04730149 | $0.04502294 | $0.04677608 | $23.41 |
| 2026-07-05 | $0.04623235 | $0.04685365 | $0.0455212 | $0.0463498 | $23.19 |
| 2026-07-04 | $0.04568803 | $0.04687206 | $0.04538215 | $0.04625616 | $23.15 |
| 2026-07-03 | $0.0441861 | $0.04598255 | $0.04406367 | $0.04567484 | $22.86 |
| 2026-07-02 | $0.0417657 | $0.04471667 | $0.04152128 | $0.04416885 | $22.10 |
| 2026-07-01 | $0.04086129 | $0.04256105 | $0.04059451 | $0.04185744 | $20.95 |
| 2026-06-30 | $0.04189569 | $0.04190334 | $0.04039361 | $0.04083288 | $20.43 |
| 2026-06-29 | $0.04085072 | $0.04242621 | $0.04039831 | $0.04189046 | $20.96 |
| 2026-06-28 | $0.04090991 | $0.04116949 | $0.04038872 | $0.04089781 | $20.47 |
| 2026-06-27 | $0.04103094 | $0.04182149 | $0.04074886 | $0.04091179 | $20.47 |
| 2026-06-26 | $0.04072912 | $0.04123635 | $0.03950418 | $0.04100289 | $20.52 |
| 2026-06-25 | $0.04081425 | $0.04102841 | $0.04070256 | $0.04070256 | $20.37 |