GAMBIT Historical USD Price
Daily close · Sep 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $11.97 |
| 2026-09-24 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $11.96 |
| 2026-09-23 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000042 | $11.95 |
| 2026-09-22 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $18.11 |
| 2026-09-21 | $0.00000042 | $0.00000044 | $0.00000042 | $0.00000044 | $12.90 |
| 2026-09-20 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $1.09 |
| 2026-09-19 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $1.08 |
| 2026-09-18 | $0.00000039 | $0.00000042 | $0.00000039 | $0.00000042 | $43.81 |
| 2026-09-17 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $41.08 |
| 2026-09-16 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $40.58 |
| 2026-09-15 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000038 | $11.45 |
| 2026-09-14 | $0.00000039 | $0.00000042 | $0.00000039 | $0.0000004 | $12.00 |
| 2026-09-13 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $11.81 |
| 2026-09-12 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $12.05 |
| 2026-09-11 | $0.00000039 | $0.00000042 | $0.00000039 | $0.0000004 | $12.00 |
| 2026-09-10 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $11.63 |
| 2026-09-09 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $11.77 |
| 2026-09-08 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $11.85 |
| 2026-09-07 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $11.89 |
| 2026-09-06 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $11.99 |
| 2026-09-05 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $11.84 |
| 2026-09-04 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $9.77 |
| 2026-09-03 | $0.00000038 | $0.0000004 | $0.00000038 | $0.0000004 | $1.11 |
| 2026-09-02 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $1.06 |
| 2026-09-01 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $1.07 |
| 2026-08-31 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $1.09 |
| 2026-08-30 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $1.07 |
| 2026-08-29 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.09 |
| 2026-08-28 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $1.08 |
| 2026-08-27 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $1.11 |