BALL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00031523 | $0.00032272 | $0.00031395 | $0.00031812 | $610.40 |
| 2026-09-24 | $0.00031492 | $0.00031657 | $0.00030921 | $0.00031521 | $6.30 |
| 2026-09-23 | $0.00031971 | $0.00032798 | $0.00031061 | $0.0003149 | $632.59 |
| 2026-09-22 | $0.00031655 | $0.0003217 | $0.00031037 | $0.00031987 | $908.36 |
| 2026-09-21 | $0.00030001 | $0.00031968 | $0.00030001 | $0.0003168 | $96.37 |
| 2026-09-20 | $0.00029783 | $0.00029958 | $0.00029116 | $0.00029958 | $11.91 |
| 2026-09-19 | $0.00029723 | $0.00030059 | $0.00029611 | $0.00029827 | $11.86 |
| 2026-09-18 | $0.00027569 | $0.00030017 | $0.00027481 | $0.00029723 | $240.75 |
| 2026-09-17 | $0.00027231 | $0.00027953 | $0.00027208 | $0.0002759 | $4.82 |
| 2026-09-16 | $0.00027014 | $0.00027325 | $0.00026745 | $0.00027252 | $4.76 |
| 2026-09-15 | $0.00027473 | $0.0003045 | $0.00026046 | $0.00027041 | $12,588.72 |
| 2026-09-14 | $0.0002706 | $0.00028484 | $0.00026993 | $0.00027476 | $29.61 |
| 2026-09-13 | $0.00027588 | $0.00027603 | $0.0002695 | $0.00027051 | $29.15 |
| 2026-09-12 | $0.00027347 | $0.00027611 | $0.00027249 | $0.00027592 | $31.51 |
| 2026-09-11 | $0.00026606 | $0.00028756 | $0.00026597 | $0.00027354 | $151.53 |
| 2026-09-10 | $0.00027108 | $0.00027266 | $0.00026489 | $0.00026592 | $91.05 |
| 2026-09-09 | $0.00027327 | $0.00027683 | $0.00026882 | $0.00027101 | $108.60 |
| 2026-09-08 | $0.0002734 | $0.00027526 | $0.00026843 | $0.0002731 | $62.02 |
| 2026-09-07 | $0.00027605 | $0.00027798 | $0.00026977 | $0.00027358 | $19.29 |
| 2026-09-06 | $0.00027083 | $0.00027696 | $0.00027079 | $0.00027616 | $10.96 |
| 2026-09-05 | $0.0002685 | $0.00027371 | $0.00026749 | $0.00027096 | $48.85 |
| 2026-09-04 | $0.00025252 | $0.00026971 | $0.00024653 | $0.00026841 | $4,243.19 |
| 2026-09-03 | $0.00024105 | $0.00025396 | $0.00023949 | $0.00025257 | $99.41 |
| 2026-09-02 | $0.00024499 | $0.00024603 | $0.00023759 | $0.00024072 | $176.91 |
| 2026-09-01 | $0.00025346 | $0.00025529 | $0.00024379 | $0.000245 | $61.28 |
| 2026-08-31 | $0.00025344 | $0.00026044 | $0.00025171 | $0.00025348 | $2,636.50 |
| 2026-08-30 | $0.00024622 | $0.00025845 | $0.00024574 | $0.00025304 | $2,860.07 |
| 2026-08-29 | $0.00024479 | $0.00024644 | $0.00024363 | $0.00024629 | $263.94 |
| 2026-08-28 | $0.00025405 | $0.00025592 | $0.0002424 | $0.00024474 | $1,221.45 |
| 2026-08-27 | $0.00026238 | $0.00026289 | $0.00025388 | $0.00025404 | $2,486.57 |