CurrencyBeacon logo}}

Crypto Rate Dashboard

Game 5 BALL Price Chart

BALL/USD
$0.000609
-3.19%

BALL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-01 $0.00307239 $0.00319619 $0.00303895 $0.0031921 $2,819.15
2025-09-30 $0.00311798 $0.00312478 $0.00303574 $0.00307124 $220.40
2025-09-29 $0.00305011 $0.00312732 $0.00302589 $0.00311835 $411.50
2025-09-28 $0.00311882 $0.00312704 $0.00292934 $0.00305067 $16,786.24
2025-09-27 $0.00328821 $0.00328821 $0.00308668 $0.00311735 $12,440.57
2025-09-26 $0.00318529 $0.00331685 $0.00316622 $0.00329076 $2,317.56
2025-09-25 $0.00339555 $0.00340168 $0.00313438 $0.00317604 $114.93
2025-09-24 $0.0034132 $0.00343387 $0.0033592 $0.00339448 $701.48
2025-09-23 $0.00345231 $0.00346318 $0.0033905 $0.00341397 $152.96
2025-09-22 $0.00366356 $0.00367057 $0.00339105 $0.00345141 $2,098.29
2025-09-21 $0.00367937 $0.00369876 $0.00365204 $0.00366783 $3,191.48
2025-09-20 $0.00366977 $0.0036993 $0.00365979 $0.00367913 $50.02
2025-09-19 $0.00379308 $0.00381172 $0.00364971 $0.00366989 $184.90
2025-09-18 $0.00379067 $0.00382742 $0.00376268 $0.00379414 $2,420.07
2025-09-17 $0.00372603 $0.00380547 $0.00366377 $0.0037913 $1,032.87
2025-09-16 $0.00345424 $0.00374325 $0.0034341 $0.00372765 $19,366.43
2025-09-15 $0.00351664 $0.00358538 $0.00342241 $0.00345341 $387.97
2025-09-14 $0.00358022 $0.00359395 $0.00350122 $0.00351796 $341.01
2025-09-13 $0.00360069 $0.00364186 $0.00354734 $0.003579 $2,212.18
2025-09-12 $0.00339869 $0.00361873 $0.00339359 $0.00359852 $2,758.33
2025-09-11 $0.00329758 $0.00340385 $0.0032912 $0.00339876 $1,798.67
2025-09-10 $0.00322847 $0.0033754 $0.00321978 $0.00329721 $5,051.14
2025-09-09 $0.00323808 $0.00329248 $0.0032001 $0.00323045 $717.00
2025-09-08 $0.00322067 $0.00328287 $0.00319094 $0.00323764 $1,246.34
2025-09-07 $0.00319358 $0.00323024 $0.00317352 $0.00321898 $2,997.01
2025-09-06 $0.00320199 $0.00323372 $0.00317771 $0.0031933 $323.68
2025-09-05 $0.00318654 $0.00334066 $0.00317406 $0.00320131 $1,004.49
2025-09-04 $0.00330203 $0.00332475 $0.00316323 $0.00318921 $2,393.79
2025-09-03 $0.00320998 $0.00332796 $0.00318186 $0.00330331 $1,025.84
2025-09-02 $0.00321474 $0.00328893 $0.00316853 $0.00321102 $1,160.38