CurrencyBeacon logo}}

Crypto Rate Dashboard

Game Coin Price Chart

GMEX/USD
$0.000073
0.00%

GMEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00026045 $0.00026046 $0.00025784 $0.0002589 $43,056.52
2022-12-20 $0.00025248 $0.00026164 $0.00025213 $0.00026063 $55,182.02
2022-12-19 $0.00025221 $0.00025294 $0.00024687 $0.00025235 $70,731.90
2022-12-18 $0.00024462 $0.00025293 $0.00024348 $0.00025238 $76,937.80
2022-12-17 $0.00025873 $0.00026025 $0.00023254 $0.00024471 $73,113.21
2022-12-16 $0.00028478 $0.00028771 $0.00025706 $0.00025883 $74,497.74
2022-12-15 $0.00028676 $0.00028685 $0.00028335 $0.00028467 $79,012.30
2022-12-14 $0.0002854 $0.00028991 $0.00028442 $0.00028695 $45,392.73
2022-12-13 $0.00028852 $0.00029068 $0.00027773 $0.00028524 $92,454.78
2022-12-12 $0.00029232 $0.00029289 $0.00028674 $0.0002887 $79,666.79
2022-12-11 $0.00029375 $0.00029573 $0.00029214 $0.00029231 $83,643.59
2022-12-10 $0.00029255 $0.00029448 $0.00029244 $0.00029368 $50,369.33
2022-12-09 $0.00029504 $0.0002955 $0.00029205 $0.00029255 $90,019.62
2022-12-08 $0.00029066 $0.00029547 $0.00028976 $0.00029506 $67,249.04
2022-12-07 $0.00029572 $0.00029624 $0.00028845 $0.00029073 $88,772.31
2022-12-06 $0.00029453 $0.00029596 $0.00029378 $0.00029576 $70,371.68
2022-12-05 $0.00028865 $0.00029446 $0.00028437 $0.00029446 $82,318.39
2022-12-04 $0.00028834 $0.00028951 $0.00028711 $0.0002888 $58,075.20
2022-12-03 $0.0002899 $0.00029006 $0.00028793 $0.00028841 $79,906.67
2022-12-02 $0.00028696 $0.00028984 $0.0002849 $0.00028984 $79,569.78
2022-12-01 $0.00029224 $0.00029234 $0.00028587 $0.00028686 $10,362.37
2022-11-30 $0.00029912 $0.00030325 $0.00025 $0.00029256 $69,177.62
2022-11-29 $0.00030768 $0.00031324 $0.00029911 $0.00029911 $70,610.03
2022-11-28 $0.00031645 $0.00031696 $0.00030669 $0.00030768 $72,548.27
2022-11-27 $0.00031593 $0.00031998 $0.00031593 $0.00031627 $76,010.61
2022-11-26 $0.00031772 $0.00032606 $0.00031517 $0.00031601 $100,706.14
2022-11-25 $0.00032086 $0.00032133 $0.00031571 $0.00031779 $80,652.45
2022-11-24 $0.00031966 $0.00032228 $0.00031765 $0.00032093 $78,713.21
2022-11-23 $0.00028768 $0.00031977 $0.00028657 $0.00031916 $82,353.32
2022-11-22 $0.00027479 $0.00028761 $0.00027427 $0.00028747 $97,071.82