GMEX Historical USD Price
Daily close · May 31, 2024 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.00007297 | $0.00007297 | $0.00007297 | $0.00007297 | $730.46 |
| 2025-06-12 | $0.00007297 | $0.00007297 | $0.00007297 | $0.00007297 | $730.46 |
| 2025-06-11 | $0.00007297 | $0.00007297 | $0.00007297 | $0.00007297 | $730.46 |
| 2025-06-10 | $0.00007297 | $0.00007297 | $0.00007297 | $0.00007297 | $730.46 |
| 2025-06-09 | $0.00007297 | $0.00007297 | $0.00007297 | $0.00007297 | $730.46 |
| 2025-06-08 | $0.00007297 | $0.00007297 | $0.00007297 | $0.00007297 | $730.46 |
| 2025-06-07 | $0.00007297 | $0.00007297 | $0.00007297 | $0.00007297 | $730.46 |
| 2025-06-06 | $0.00007297 | $0.00007297 | $0.00007297 | $0.00007297 | $730.46 |
| 2025-06-05 | $0.00007297 | $0.00007297 | $0.00007297 | $0.00007297 | $730.46 |
| 2025-06-04 | $0.00007297 | $0.00007297 | $0.00007297 | $0.00007297 | $730.46 |
| 2025-06-03 | $0.00007297 | $0.00007297 | $0.00007297 | $0.00007297 | $730.46 |
| 2025-06-02 | $0.00007297 | $0.00007297 | $0.00007297 | $0.00007297 | $730.46 |
| 2025-06-01 | $0.00007436 | $0.00007439 | $0.00007281 | $0.00007297 | $49,905.26 |
| 2025-05-31 | $0.00007474 | $0.00007488 | $0.00007427 | $0.00007437 | $67,605.47 |
| 2025-05-30 | $0.00007468 | $0.00007484 | $0.00007439 | $0.00007484 | $22,125.45 |
| 2025-05-29 | $0.0000732 | $0.00007502 | $0.00007306 | $0.00007468 | $19,817.54 |
| 2025-05-28 | $0.00007403 | $0.00007416 | $0.00007256 | $0.0000732 | $21,985.56 |
| 2025-05-27 | $0.00007363 | $0.00007403 | $0.00007337 | $0.00007403 | $29,423.27 |
| 2025-05-26 | $0.00007343 | $0.0000737 | $0.00007325 | $0.00007363 | $135,279.79 |
| 2025-05-25 | $0.00007343 | $0.00007367 | $0.00007327 | $0.00007344 | $125,075.24 |
| 2025-05-24 | $0.00007384 | $0.00007384 | $0.00007305 | $0.00007336 | $76,961.87 |
| 2025-05-23 | $0.0000729 | $0.00007415 | $0.00007285 | $0.00007384 | $65,360.02 |
| 2025-05-22 | $0.00007233 | $0.00007315 | $0.00007211 | $0.0000729 | $34,160.28 |
| 2025-05-21 | $0.00007201 | $0.00007235 | $0.00007177 | $0.00007233 | $40,173.50 |
| 2025-05-20 | $0.00007179 | $0.00007225 | $0.00007175 | $0.00007201 | $58,016.52 |
| 2025-05-19 | $0.00007234 | $0.00007248 | $0.00007159 | $0.00007178 | $85,715.61 |
| 2025-05-18 | $0.00007229 | $0.00007253 | $0.00007213 | $0.00007237 | $222,052.85 |
| 2025-05-17 | $0.00007286 | $0.00007304 | $0.00007208 | $0.00007224 | $249,316.51 |
| 2025-05-16 | $0.00007315 | $0.00007327 | $0.00007271 | $0.00007278 | $125,817.49 |
| 2025-05-15 | $0.00007291 | $0.00007323 | $0.00007268 | $0.00007315 | $72,065.53 |