CurrencyBeacon logo}}

Crypto Rate Dashboard

Game Fantasy Price Chart

GFT/USD
$0.004
0.00%

GFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.004 $0.004 $0.004 $0.004 $0.00
2026-05-10 $0.004 $0.004 $0.004 $0.004 $0.00
2026-05-09 $0.004 $0.004 $0.004 $0.004 $0.00
2026-05-08 $0.004 $0.004 $0.004 $0.004 $0.00
2026-05-07 $0.004 $0.004 $0.004 $0.004 $0.00
2026-05-06 $0.004 $0.004 $0.004 $0.004 $0.00
2026-05-05 $0.004 $0.004 $0.004 $0.004 $0.00
2026-05-04 $0.004 $0.004 $0.004 $0.004 $0.00
2026-05-03 $0.004 $0.004 $0.004 $0.004 $0.00
2026-05-02 $0.004 $0.004 $0.004 $0.004 $0.00
2026-05-01 $0.004 $0.004 $0.004 $0.004 $0.00
2026-04-30 $0.0050455 $0.0050455 $0.004 $0.004 $0.00
2025-11-19 $0.006091 $0.006091 $0.006091 $0.006091 $169,477.71
2025-11-18 $0.006091 $0.006091 $0.006091 $0.006091 $169,477.71
2025-11-17 $0.006091 $0.006091 $0.006091 $0.006091 $169,477.71
2025-11-16 $0.006091 $0.006091 $0.006091 $0.006091 $169,477.71
2025-11-15 $0.006091 $0.006091 $0.006091 $0.006091 $169,477.71
2025-11-14 $0.006091 $0.006091 $0.006091 $0.006091 $169,477.71
2025-11-13 $0.006091 $0.006091 $0.006091 $0.006091 $169,477.71
2025-11-12 $0.006091 $0.006091 $0.006091 $0.006091 $169,477.71
2023-07-04 $0.0454 $0.0454 $0.0454 $0.0454 $0.00
2023-07-03 $0.0454 $0.0454 $0.0454 $0.0454 $0.00
2023-07-02 $0.0454 $0.0454 $0.0454 $0.0454 $0.00
2023-07-01 $0.0454 $0.0454 $0.0454 $0.0454 $0.00
2023-06-30 $0.0454 $0.0454 $0.0454 $0.0454 $0.00
2023-06-29 $0.0454 $0.0454 $0.0454 $0.0454 $0.00
2023-06-28 $0.0454 $0.0454 $0.0454 $0.0454 $0.00
2023-06-27 $0.0454 $0.0454 $0.0454 $0.0454 $0.00
2023-06-19 $0.0511 $0.0511 $0.0511 $0.0511 $39,784.46
2023-06-18 $0.0511 $0.0511 $0.0511 $0.0511 $39,784.46