Game Meteor Coin Price Chart - CurrencyBeacon

GMTO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-03-20	$0.0006332	$0.0007094	$0.00061	$0.0007094	$95,828.01
2025-03-19	$0.0005245	$0.0006654	$0.0005245	$0.0006332	$24,631.12
2025-03-18	$0.0005124	$0.0005712	$0.0004401	$0.0005094	$125,282.73
2025-03-17	$0.00052	$0.0006112	$0.00048	$0.0005124	$109,013.55
2025-03-16	$0.0004521	$0.0005345	$0.0004478	$0.00052	$81,278.20
2025-03-15	$0.0004022	$0.0005	$0.0003742	$0.0004521	$77,307.86
2025-03-14	$0.0003887	$0.0004121	$0.0003787	$0.0004022	$26,323.84
2025-03-13	$0.0004	$0.0004221	$0.0003887	$0.0003887	$32,916.42
2025-03-12	$0.0003872	$0.000443	$0.0002932	$0.0004	$43,475.62
2025-03-11	$0.0004424	$0.0004424	$0.0002946	$0.0003872	$35,087.94
2025-03-10	$0.0002954	$0.0004862	$0.0002954	$0.0004424	$66,646.05
2025-03-09	$0.0003243	$0.00038	$0.0002954	$0.0002954	$42,032.47
2025-03-08	$0.0003321	$0.0004213	$0.0002995	$0.0003243	$2,030.20
2025-03-07	$0.00035	$0.0004414	$0.0003124	$0.0003124	$33,683.85
2025-03-06	$0.0002422	$0.00035	$0.00023	$0.00035	$59,018.54
2025-03-05	$0.0003032	$0.0004452	$0.0002422	$0.0002422	$45,889.03
2025-03-04	$0.0004452	$0.0004452	$0.0002422	$0.0003032	$22,303.67
2025-03-03	$0.0003792	$0.0004452	$0.0003772	$0.0004452	$48,625.08
2025-03-02	$0.0001832	$0.000382	$0.0001703	$0.0003792	$76,096.16
2025-03-01	$0.00020675	$0.00020675	$0.0001799	$0.0001832	$4,755.36
2025-02-24	$0.000232	$0.000232	$0.000232	$0.000232	$55.24
2025-02-23	$0.000232	$0.000232	$0.000232	$0.000232	$55.24
2025-02-22	$0.000232	$0.000232	$0.000232	$0.000232	$55.24
2025-02-21	$0.000232	$0.000232	$0.000232	$0.000232	$55.24
2025-02-20	$0.000232	$0.000232	$0.000232	$0.000232	$55.24
2025-02-19	$0.000232	$0.000232	$0.000232	$0.000232	$55.24
2025-02-18	$0.000232	$0.000232	$0.000232	$0.000232	$55.24
2025-02-17	$0.0002143	$0.0002366	$0.0002143	$0.000232	$55.24
2025-02-16	$0.00018	$0.0002398	$0.00018	$0.0002143	$27,420.34
2025-02-15	$0.0001803	$0.0002429	$0.00018	$0.00018	$12,377.50