GMTO Historical USD Price
Daily close · Nov 1, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001239 | $0.00001355 | $0.00001171 | $0.00001329 | $107,637.36 |
| 2026-11-09 | $0.00001049 | $0.0000136 | $0.00000951 | $0.00001241 | $82,053.25 |
| 2026-11-08 | $0.00001059 | $0.00001105 | $0.00000952 | $0.00001047 | $44,476.03 |
| 2026-11-07 | $0.00001097 | $0.00001109 | $0.00001056 | $0.00001056 | $49,378.39 |
| 2026-11-06 | $0.00001194 | $0.00001377 | $0.00001072 | $0.00001098 | $43,926.47 |
| 2026-11-05 | $0.00001081 | $0.0000139 | $0.00001042 | $0.00001201 | $54,096.60 |
| 2026-11-04 | $0.00001176 | $0.00001227 | $0.00000954 | $0.00001079 | $45,535.44 |
| 2026-11-03 | $0.00001348 | $0.00001349 | $0.00001101 | $0.00001175 | $55,135.47 |
| 2026-11-02 | $0.00001403 | $0.00001707 | $0.00001221 | $0.00001348 | $33,705.02 |
| 2026-11-01 | $0.00001409 | $0.0000149 | $0.00001402 | $0.00001417 | $71,006.55 |
| 2026-10-31 | $0.00001769 | $0.00001779 | $0.00001527 | $0.00001581 | $82,484.67 |
| 2026-10-30 | $0.00002078 | $0.00002078 | $0.00001443 | $0.00001701 | $92,639.92 |
| 2026-10-29 | $0.0000154 | $0.00002079 | $0.0000127 | $0.00002077 | $49,690.72 |
| 2026-10-28 | $0.000024 | $0.000024 | $0.0000133 | $0.0000154 | $11,333.62 |
| 2026-10-27 | $0.0000255 | $0.0000257 | $0.0000225 | $0.0000242 | $11,768.24 |
| 2026-10-26 | $0.0000272 | $0.0000301 | $0.000023 | $0.0000255 | $16,161.07 |
| 2026-10-25 | $0.0000179 | $0.0000323 | $0.0000179 | $0.0000277 | $30,404.71 |
| 2026-10-24 | $0.0000177 | $0.0000189 | $0.0000175 | $0.0000179 | $19,579.47 |
| 2026-10-23 | $0.0000165 | $0.0000199 | $0.0000163 | $0.0000177 | $21,128.12 |
| 2026-10-22 | $0.0000149 | $0.0000171 | $0.0000146 | $0.0000163 | $16,656.07 |
| 2026-10-21 | $0.000015 | $0.0000157 | $0.0000142 | $0.0000147 | $11,170.73 |
| 2026-10-20 | $0.0000145 | $0.0000163 | $0.0000141 | $0.0000149 | $14,102.02 |
| 2026-10-19 | $0.0000143 | $0.0000174 | $0.000014 | $0.0000145 | $15,289.86 |
| 2026-10-18 | $0.0000136 | $0.0000155 | $0.0000134 | $0.0000143 | $11,765.90 |
| 2026-10-17 | $0.0000146 | $0.0000161 | $0.0000134 | $0.0000136 | $8,396.63 |
| 2026-10-16 | $0.0000123 | $0.000018 | $0.0000123 | $0.0000146 | $11,198.19 |
| 2026-10-15 | $0.0000173 | $0.000018 | $0.0000123 | $0.0000125 | $9,301.56 |
| 2026-10-14 | $0.0000139 | $0.0000201 | $0.0000138 | $0.0000171 | $15,750.39 |
| 2026-10-13 | $0.0000085 | $0.0000179 | $0.0000084 | $0.0000139 | $21,040.51 |
| 2026-10-12 | $0.0000079 | $0.0000088 | $0.0000075 | $0.0000085 | $10,927.31 |