GOME Historical USD Price
Daily close · Dec 6, 2024 → Dec 5, 2025Daily price history
Nov 6, 2025 → Dec 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11.74 |
| 2025-12-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.24 |
| 2025-12-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19.84 |
| 2025-12-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.18 |
| 2025-12-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.67 |
| 2025-11-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.35 |
| 2025-11-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $103.24 |
| 2025-11-28 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $19.31 |
| 2025-11-27 | $0.000004 | $0.000012 | $0.000004 | $0.000011 | $15.76 |
| 2025-11-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.71 |
| 2025-11-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.69 |
| 2025-11-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.29 |
| 2025-11-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.81 |
| 2025-11-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.69 |
| 2025-11-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.94 |
| 2025-11-20 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $83.02 |
| 2025-11-19 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $109.55 |
| 2025-11-18 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $186.41 |
| 2025-11-17 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $7.00 |
| 2025-11-16 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $714.89 |
| 2025-11-15 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $35.13 |
| 2025-11-14 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $142.49 |
| 2025-11-13 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $208.02 |
| 2025-11-12 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $1,199.67 |
| 2025-11-11 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $53.10 |
| 2025-11-10 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $432.27 |
| 2025-11-09 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $166.99 |
| 2025-11-08 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $15.09 |
| 2025-11-07 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $183.81 |
| 2025-11-06 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $1,272.33 |