Game Tree Price Chart - CurrencyBeacon

GTCOIN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.01765	$0.01853	$0.01759	$0.01802	$162,370.10
2023-05-03	$0.01816	$0.01853	$0.01698	$0.01765	$231,427.55
2023-05-02	$0.01763	$0.01835	$0.01742	$0.0181	$240,249.39
2023-05-01	$0.01726	$0.01849	$0.01692	$0.01767	$266,201.42
2023-04-30	$0.01722	$0.01851	$0.01698	$0.01739	$224,172.13
2023-04-29	$0.0172	$0.01853	$0.0171	$0.01721	$117,760.24
2023-04-28	$0.0175	$0.01853	$0.0172	$0.0172	$70,680.67
2023-04-27	$0.0182	$0.01899	$0.0175	$0.0175	$107,336.60
2023-04-26	$0.01848	$0.01904	$0.01804	$0.0182	$114,987.43
2023-04-25	$0.01926	$0.01937	$0.01847	$0.01848	$114,827.03
2023-04-24	$0.01885	$0.02014	$0.01866	$0.01932	$204,978.49
2023-04-23	$0.018745	$0.01916	$0.01849	$0.01885	$67,686.86
2023-04-22	$0.018645	$0.01915	$0.01832	$0.018775	$195,661.96
2023-04-21	$0.019165	$0.019235	$0.0184	$0.018645	$111,003.64
2023-04-20	$0.01904	$0.01918	$0.018735	$0.019165	$149,161.52
2023-04-19	$0.018715	$0.01904	$0.018315	$0.01904	$88,780.27
2023-04-18	$0.01818	$0.019145	$0.01791	$0.018715	$184,004.21
2023-04-17	$0.023	$0.02487	$0.018135	$0.01821	$100,942.36
2023-04-16	$0.02346	$0.0238	$0.02265	$0.023	$152,876.47
2023-04-15	$0.0194	$0.02415	$0.019095	$0.02375	$225,960.43
2023-04-14	$0.0196	$0.02167	$0.01902	$0.0194	$16,831.41
2023-04-13	$0.01928	$0.02392	$0.01912	$0.0196	$9,152.66
2023-04-12	$0.01951	$0.01955	$0.01903	$0.01928	$9,079.99
2023-04-11	$0.01951	$0.02114	$0.01893	$0.01951	$7,242.03
2023-04-10	$0.01894	$0.01951	$0.01894	$0.01951	$9,557.56
2023-04-09	$0.019025	$0.019145	$0.01871	$0.01901	$9,910.49
2023-04-08	$0.019415	$0.019415	$0.018645	$0.019025	$9,037.20
2023-04-07	$0.019415	$0.019415	$0.01861	$0.019415	$331.90
2023-04-06	$0.02135	$0.02137	$0.018185	$0.019415	$4,752.62
2023-04-05	$0.02098	$0.02135	$0.01861	$0.02135	$1,598.54