CurrencyBeacon logo}}

Crypto Rate Dashboard

Game X Change Potion Price Chart

GXP/USD
$0.000007
2.11%

GXP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.00001874 $0.00001888 $0.00001865 $0.00001878 $4.00
2023-07-07 $0.00001847 $0.00001877 $0.00001844 $0.00001873 $3.99
2023-07-06 $0.00001916 $0.00001956 $0.00001845 $0.00001848 $3.94
2023-07-05 $0.00001932 $0.00001942 $0.00001888 $0.00001916 $2.18
2023-07-04 $0.00001961 $0.00001965 $0.0000192 $0.00001932 $2.45
2023-07-03 $0.00001974 $0.00002021 $0.00001957 $0.00001962 $2.49
2023-07-02 $0.00001985 $0.00001987 $0.00001949 $0.00001971 $0.31
2023-07-01 $0.00001932 $0.0000199 $0.00001928 $0.00001983 $3.31
2023-06-30 $0.00001872 $0.00001939 $0.00001866 $0.0000193 $2.92
2023-06-29 $0.00001851 $0.00001899 $0.00001851 $0.00001873 $2.83
2023-06-28 $0.00001901 $0.00001901 $0.00001809 $0.00001851 $2.80
2023-06-27 $0.0000189 $0.00001923 $0.00001879 $0.00001901 $3.36
2023-06-26 $0.00001912 $0.00001929 $0.00001873 $0.00001889 $3.34
2023-06-25 $0.000019 $0.00001943 $0.00001894 $0.00001912 $3.38
2023-06-24 $0.00001956 $0.00001989 $0.00001862 $0.00001901 $3.04
2023-06-23 $0.00001927 $0.00001989 $0.00001921 $0.00001956 $2.98
2023-06-22 $0.00001994 $0.00002051 $0.00001919 $0.00001927 $2.94
2023-06-21 $0.00001984 $0.00002024 $0.00001964 $0.00001994 $3.04
2023-06-20 $0.00001945 $0.00001983 $0.00001913 $0.00001982 $3.02
2023-06-19 $0.00001953 $0.00001956 $0.00001914 $0.00001944 $2.96
2023-06-18 $0.00001958 $0.00001988 $0.00001944 $0.00001954 $2.98
2023-06-17 $0.00001923 $0.00002 $0.00001908 $0.00001958 $2.98
2023-06-16 $0.00001899 $0.00001952 $0.00001874 $0.00001923 $3.15
2023-06-15 $0.00001912 $0.0000193 $0.00001858 $0.000019 $3.11
2023-06-14 $0.00001962 $0.00002013 $0.00001873 $0.0000191 $6.04
2023-06-13 $0.00001868 $0.00001976 $0.00001851 $0.00001962 $3.16
2023-06-12 $0.00001887 $0.00001926 $0.00001789 $0.00001866 $3.15
2023-06-11 $0.00001915 $0.00001918 $0.00001877 $0.00001887 $34.07
2023-06-10 $0.0000216 $0.0000216 $0.00001874 $0.00001916 $41.25
2023-06-09 $0.0000217 $0.00002189 $0.00002126 $0.0000216 $3.88