GXP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000719 | $0.00000725 | $0.00000712 | $0.00000719 | $1.34 |
| 2026-09-24 | $0.0000071 | $0.00000726 | $0.00000707 | $0.00000719 | $1.34 |
| 2026-09-23 | $0.00000729 | $0.00000738 | $0.00000703 | $0.0000071 | $1.33 |
| 2026-09-22 | $0.00000736 | $0.00000737 | $0.00000723 | $0.00000729 | $1.36 |
| 2026-09-21 | $0.00000715 | $0.00000744 | $0.00000709 | $0.00000737 | $1.72 |
| 2026-09-20 | $0.00000706 | $0.00000718 | $0.00000692 | $0.00000714 | $2.47 |
| 2026-09-19 | $0.00000707 | $0.00000717 | $0.00000704 | $0.00000706 | $1.85 |
| 2026-09-18 | $0.0000069 | $0.00000712 | $0.00000687 | $0.00000706 | $1.66 |
| 2026-09-17 | $0.00000679 | $0.00000691 | $0.00000674 | $0.0000069 | $1.06 |
| 2026-09-16 | $0.00000666 | $0.00000679 | $0.00000659 | $0.00000679 | $1.04 |
| 2026-09-15 | $0.00000673 | $0.00000677 | $0.00000663 | $0.00000666 | $1.02 |
| 2026-09-14 | $0.0000067 | $0.00000685 | $0.00000668 | $0.00000673 | $1.03 |
| 2026-09-13 | $0.00000677 | $0.00000679 | $0.00000665 | $0.0000067 | $1.03 |
| 2026-09-12 | $0.00000677 | $0.00000688 | $0.00000675 | $0.00000677 | $1.21 |
| 2026-09-11 | $0.00000661 | $0.00000689 | $0.0000066 | $0.00000677 | $1.14 |
| 2026-09-10 | $0.00000676 | $0.00000678 | $0.0000066 | $0.00000662 | $1.44 |
| 2026-09-09 | $0.00000699 | $0.00000704 | $0.00000669 | $0.00000676 | $1.79 |
| 2026-09-08 | $0.0000069 | $0.00000709 | $0.00000688 | $0.00000699 | $1.04 |
| 2026-09-07 | $0.00000702 | $0.00000705 | $0.00000685 | $0.0000069 | $1.23 |
| 2026-09-06 | $0.00000711 | $0.00000713 | $0.00000691 | $0.00000702 | $1.25 |
| 2026-09-05 | $0.00000672 | $0.00000724 | $0.00000671 | $0.00000711 | $2.95 |
| 2026-09-04 | $0.00000676 | $0.00000679 | $0.00000662 | $0.00000672 | $1.15 |
| 2026-09-03 | $0.00000647 | $0.00000679 | $0.00000645 | $0.00000676 | $2.25 |
| 2026-09-02 | $0.00000641 | $0.00000647 | $0.00000639 | $0.00000646 | $1.19 |
| 2026-09-01 | $0.00000649 | $0.00000652 | $0.00000634 | $0.00000641 | $1.18 |
| 2026-08-31 | $0.00000643 | $0.00000651 | $0.00000641 | $0.00000649 | $1.19 |
| 2026-08-30 | $0.0000065 | $0.0000066 | $0.00000639 | $0.00000642 | $1.42 |
| 2026-08-29 | $0.00000649 | $0.00000651 | $0.00000645 | $0.0000065 | $1.43 |
| 2026-08-28 | $0.00000668 | $0.00000674 | $0.00000643 | $0.00000648 | $1.43 |
| 2026-08-27 | $0.00000663 | $0.00000671 | $0.00000658 | $0.00000668 | $1.09 |