CurrencyBeacon logo}}

Crypto Rate Dashboard

GameBuild Price Chart

GAME/USD
$0.001443
-0.18%

GAME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-14 $0.000426 $0.0004701 $0.0004101 $0.0004515 $43,072.99
2025-05-13 $0.0004239 $0.0004495 $0.0004081 $0.0004262 $42,490.58
2025-05-12 $0.0003864 $0.0004498 $0.0003859 $0.0004243 $43,858.33
2025-05-11 $0.0003878 $0.00041 $0.0003697 $0.0003864 $32,281.93
2025-05-10 $0.0003569 $0.0004199 $0.0003569 $0.0003878 $24,113.92
2025-05-09 $0.0003842 $0.0004195 $0.0003301 $0.0003569 $37,841.45
2025-05-08 $0.0003938 $0.0004086 $0.0003501 $0.0003841 $44,233.17
2025-05-07 $0.0004106 $0.0004111 $0.0003813 $0.0003939 $40,922.47
2025-05-06 $0.0004146 $0.000478 $0.0003822 $0.0004109 $35,824.57
2025-05-05 $0.0003543 $0.0004688 $0.000352 $0.0004146 $37,648.74
2025-05-04 $0.0003748 $0.0003788 $0.0003524 $0.0003543 $27,661.54
2025-05-03 $0.0003851 $0.0003949 $0.0003331 $0.0003749 $26,049.86
2025-05-02 $0.0003679 $0.0003979 $0.000361 $0.0003851 $32,454.44
2025-05-01 $0.0003762 $0.0005609 $0.000331 $0.0003813 $35,288.15
2025-04-30 $0.0003687 $0.000472 $0.0003625 $0.0003761 $30,210.83
2025-04-29 $0.0003615 $0.00039 $0.0003553 $0.0003688 $29,120.15
2025-04-28 $0.0003565 $0.0004069 $0.000335 $0.0003615 $20,405.90
2025-04-27 $0.0003822 $0.0004042 $0.00034 $0.0003563 $20,343.52
2025-04-26 $0.0004099 $0.0004285 $0.0003626 $0.0003822 $22,678.54
2025-04-25 $0.0003829 $0.0004568 $0.0003381 $0.0004099 $22,673.82
2025-04-24 $0.0004302 $0.000472 $0.0003684 $0.0003828 $18,462.79
2025-04-23 $0.000386 $0.000472 $0.00036 $0.0004302 $26,532.53
2025-04-22 $0.000343 $0.0004 $0.000325 $0.000386 $93,812.65
2025-04-21 $0.000338 $0.000373 $0.000336 $0.000344 $79,134.72
2025-04-20 $0.000343 $0.00039 $0.000313 $0.000339 $72,469.20
2025-04-19 $0.00386807 $0.00386807 $0.000331 $0.000343 $79,076.22
2025-04-18 $0.00402347 $0.00402347 $0.00377694 $0.00387208 $15.66M
2025-04-17 $0.000478 $0.000507 $0.000372 $0.000404 $76,562.48
2025-04-16 $0.000519 $0.000525 $0.00037 $0.000479 $72,156.62
2025-04-15 $0.000685 $0.000736 $0.000566 $0.000575 $38,042.24