GAME Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000988 | $0.001016 | $0.000972 | $0.001015 | $11,923.99 |
| 2026-09-23 | $0.001053 | $0.001068 | $0.000982 | $0.000994 | $11,676.33 |
| 2026-09-22 | $0.001052 | $0.001054 | $0.001025 | $0.001047 | $12,254.91 |
| 2026-09-21 | $0.001005 | $0.001049 | $0.000991 | $0.001047 | $12,314.68 |
| 2026-09-20 | $0.000993 | $0.001006 | $0.000959 | $0.001005 | $11,787.65 |
| 2026-09-19 | $0.000932 | $0.001021 | $0.00093 | $0.00099 | $11,612.95 |
| 2026-09-18 | $0.000896 | $0.000948 | $0.000887 | $0.000933 | $10,209.75 |
| 2026-09-17 | $0.000905 | $0.000919 | $0.000886 | $0.000895 | $9,537.09 |
| 2026-09-16 | $0.000898 | $0.000919 | $0.000886 | $0.000911 | $10,298.69 |
| 2026-09-15 | $0.000994 | $0.000996 | $0.000899 | $0.000907 | $10,572.98 |
| 2026-09-14 | $0.000995 | $0.001054 | $0.000986 | $0.000999 | $11,715.82 |
| 2026-09-13 | $0.000907 | $0.001025 | $0.0009 | $0.001002 | $11,660.53 |
| 2026-09-12 | $0.000884 | $0.000922 | $0.000883 | $0.000915 | $10,456.91 |
| 2026-09-11 | $0.000881 | $0.000914 | $0.00088 | $0.000884 | $9,748.12 |
| 2026-09-10 | $0.000909 | $0.000932 | $0.00088 | $0.000881 | $9,735.14 |
| 2026-09-09 | $0.000896 | $0.000916 | $0.000881 | $0.000916 | $9,606.58 |
| 2026-09-08 | $0.000896 | $0.000902 | $0.000878 | $0.000895 | $9,298.76 |
| 2026-09-07 | $0.00087 | $0.000998 | $0.000869 | $0.000907 | $9,319.72 |
| 2026-09-06 | $0.000838 | $0.000849 | $0.000838 | $0.000848 | $9,358.71 |
| 2026-09-05 | $0.000835 | $0.000853 | $0.000827 | $0.000838 | $9,490.42 |
| 2026-09-04 | $0.00089 | $0.00089 | $0.000833 | $0.000835 | $9,178.17 |
| 2026-09-03 | $0.000839 | $0.000885 | $0.000825 | $0.000883 | $9,932.45 |
| 2026-09-02 | $0.000842 | $0.000886 | $0.00081 | $0.000839 | $9,439.36 |
| 2026-09-01 | $0.000812 | $0.000912 | $0.000792 | $0.000821 | $8,717.57 |
| 2026-08-31 | $0.000777 | $0.000821 | $0.000773 | $0.000802 | $8,382.01 |
| 2026-08-30 | $0.000772 | $0.000794 | $0.000772 | $0.000777 | $8,205.66 |
| 2026-08-29 | $0.000769 | $0.000776 | $0.000765 | $0.000772 | $8,446.69 |
| 2026-08-28 | $0.000787 | $0.000827 | $0.000757 | $0.000768 | $7,839.36 |
| 2026-08-27 | $0.000779 | $0.000805 | $0.000773 | $0.000792 | $8,293.99 |
| 2026-08-26 | $0.000772 | $0.00078 | $0.000764 | $0.00078 | $7,791.95 |