GTC Historical USD Price
Daily close · Jul 24, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.16916 | $0.19013 | $0.16249 | $0.16304 | $55,004.66 |
| 2026-11-08 | $0.16159 | $0.18236 | $0.15834 | $0.16916 | $65,673.79 |
| 2026-11-07 | $0.18067 | $0.18559 | $0.16158 | $0.16333 | $119,663.42 |
| 2026-11-06 | $0.2039 | $0.21893 | $0.1804 | $0.18147 | $95,937.07 |
| 2026-11-05 | $0.22204 | $0.22204 | $0.20247 | $0.20428 | $63,504.01 |
| 2026-11-04 | $0.22093 | $0.22679 | $0.20862 | $0.22204 | $81,789.05 |
| 2026-11-03 | $0.22363 | $0.22911 | $0.21309 | $0.22093 | $191,069.28 |
| 2026-11-02 | $0.2309 | $0.2474 | $0.22019 | $0.2235 | $94,529.46 |
| 2026-11-01 | $0.2233 | $0.25441 | $0.22065 | $0.23066 | $226,298.77 |
| 2026-10-31 | $0.21601 | $0.23493 | $0.21397 | $0.22325 | $360,975.56 |
| 2026-10-30 | $0.22747 | $0.24164 | $0.17761 | $0.21655 | $627,006.54 |
| 2026-10-29 | $0.23986 | $0.25409 | $0.22321 | $0.22362 | $140,173.08 |
| 2026-10-28 | $0.2435 | $0.27126 | $0.23788 | $0.24001 | $165,725.07 |
| 2026-10-27 | $0.23929 | $0.24754 | $0.22941 | $0.24327 | $157,061.76 |
| 2026-10-26 | $0.24951 | $0.24951 | $0.22315 | $0.23869 | $206,465.06 |
| 2026-10-25 | $0.24882 | $0.3108 | $0.24218 | $0.24978 | $229,400.62 |
| 2026-10-24 | $0.28142 | $0.29302 | $0.24495 | $0.24704 | $139,424.73 |
| 2026-10-23 | $0.32196 | $0.34336 | $0.26949 | $0.28147 | $240,617.75 |
| 2026-10-22 | $0.26197 | $0.32381 | $0.25338 | $0.32232 | $340,577.65 |
| 2026-10-21 | $0.323 | $0.323 | $0.25807 | $0.26317 | $289,132.37 |
| 2026-10-20 | $0.33894 | $0.37918 | $0.29792 | $0.32031 | $414,286.51 |
| 2026-10-19 | $0.26345 | $0.37015 | $0.25762 | $0.33894 | $467,210.20 |
| 2026-10-18 | $0.2361 | $0.29145 | $0.22801 | $0.26273 | $308,319.65 |
| 2026-10-17 | $0.19413 | $0.27576 | $0.19134 | $0.23721 | $322,428.87 |
| 2026-10-16 | $0.19919 | $0.20729 | $0.18855 | $0.19436 | $154,840.76 |
| 2026-10-15 | $0.22156 | $0.22156 | $0.19195 | $0.19918 | $158,436.55 |
| 2026-10-14 | $0.22474 | $0.228 | $0.19113 | $0.2212 | $291,694.75 |
| 2026-10-13 | $0.28162 | $0.29274 | $0.22247 | $0.2251 | $388,893.35 |
| 2026-10-12 | $0.18166 | $0.35749 | $0.15689 | $0.28017 | $840,779.94 |
| 2026-10-11 | $0.18488 | $0.1926 | $0.17706 | $0.18132 | $125,826.50 |