GTC Historical USD Price
Daily close · Jun 8, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.08328 | $0.0871 | $0.08303 | $0.08636 | $56,333.21 |
| 2026-09-23 | $0.08833 | $0.08894 | $0.08258 | $0.08328 | $56,621.60 |
| 2026-09-22 | $0.08745 | $0.08842 | $0.08479 | $0.08824 | $56,002.91 |
| 2026-09-21 | $0.0842 | $0.08841 | $0.08358 | $0.08743 | $63,372.67 |
| 2026-09-20 | $0.08589 | $0.08753 | $0.08192 | $0.08425 | $59,429.97 |
| 2026-09-19 | $0.08182 | $0.086 | $0.08128 | $0.08598 | $61,500.54 |
| 2026-09-18 | $0.07702 | $0.08254 | $0.07672 | $0.08174 | $60,144.73 |
| 2026-09-17 | $0.07595 | $0.07715 | $0.07523 | $0.07708 | $55,784.45 |
| 2026-09-16 | $0.07498 | $0.07597 | $0.07302 | $0.07595 | $56,981.65 |
| 2026-09-15 | $0.07735 | $0.078 | $0.07364 | $0.07505 | $55,566.32 |
| 2026-09-14 | $0.07777 | $0.07977 | $0.07723 | $0.07731 | $55,792.11 |
| 2026-09-13 | $0.07807 | $0.08061 | $0.07725 | $0.07774 | $70,653.50 |
| 2026-09-12 | $0.0764 | $0.07875 | $0.0764 | $0.07807 | $57,122.69 |
| 2026-09-11 | $0.07558 | $0.07833 | $0.07425 | $0.07644 | $56,899.87 |
| 2026-09-10 | $0.0785 | $0.07977 | $0.07537 | $0.07548 | $56,398.94 |
| 2026-09-09 | $0.08264 | $0.08404 | $0.07778 | $0.07843 | $60,953.38 |
| 2026-09-08 | $0.08019 | $0.08561 | $0.08004 | $0.08261 | $62,165.13 |
| 2026-09-07 | $0.0825 | $0.08276 | $0.07964 | $0.08031 | $55,618.57 |
| 2026-09-06 | $0.08202 | $0.08334 | $0.08096 | $0.0825 | $62,241.52 |
| 2026-09-05 | $0.07946 | $0.0829 | $0.07946 | $0.08207 | $55,783.95 |
| 2026-09-04 | $0.08125 | $0.08149 | $0.07806 | $0.07945 | $55,865.03 |
| 2026-09-03 | $0.07902 | $0.08183 | $0.07886 | $0.08125 | $55,744.71 |
| 2026-09-02 | $0.07941 | $0.08053 | $0.07828 | $0.07881 | $55,079.61 |
| 2026-09-01 | $0.08139 | $0.08189 | $0.07859 | $0.0794 | $55,973.47 |
| 2026-08-31 | $0.08014 | $0.08275 | $0.08012 | $0.08139 | $57,795.91 |
| 2026-08-30 | $0.08312 | $0.08475 | $0.07911 | $0.08002 | $58,611.29 |
| 2026-08-29 | $0.08483 | $0.08535 | $0.08288 | $0.08318 | $56,680.82 |
| 2026-08-28 | $0.0886 | $0.08956 | $0.08261 | $0.08482 | $61,136.79 |
| 2026-08-27 | $0.0853 | $0.09556 | $0.08454 | $0.0887 | $82,275.73 |
| 2026-08-26 | $0.0824 | $0.08587 | $0.08222 | $0.08544 | $55,108.48 |