CurrencyBeacon logo}}

Crypto Rate Dashboard

Game.com Price Chart

GTC/USD
$0.000334
0.00%

GTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-01 $0.00882785 $0.0091427 $0.00756378 $0.00797257 $661,294.18
2018-12-31 $0.00863216 $0.01000339 $0.00766081 $0.00883351 $1.50M
2018-12-30 $0.00898966 $0.01022378 $0.00848597 $0.00861848 $1.43M
2018-12-29 $0.01031654 $0.01120232 $0.00892917 $0.00950919 $2.87M
2018-12-28 $0.01392213 $0.01431073 $0.00856447 $0.01079243 $12.06M
2018-12-27 $0.01264684 $0.02172722 $0.0112993 $0.01358296 $20.82M
2018-12-26 $0.00977882 $0.01354478 $0.00927055 $0.01238829 $7.92M
2018-12-25 $0.00940544 $0.01186642 $0.00718081 $0.00931643 $7.74M
2018-12-24 $0.00840984 $0.01024858 $0.00817551 $0.00937323 $3.45M
2018-12-23 $0.00989141 $0.01003745 $0.00824766 $0.00842348 $2.57M
2018-12-22 $0.00737142 $0.01038485 $0.00659719 $0.00988319 $10.33M
2018-12-21 $0.00596183 $0.00919041 $0.00532731 $0.00737264 $3.93M
2018-12-20 $0.00538735 $0.00610322 $0.00486156 $0.00594649 $1.07M
2018-12-19 $0.0054135 $0.00653099 $0.00490286 $0.00554757 $1.09M
2018-12-18 $0.00512473 $0.00576726 $0.00476731 $0.00527191 $698,446.21
2018-12-17 $0.00514604 $0.00568267 $0.00484404 $0.0051305 $464,466.58
2018-12-16 $0.00519238 $0.00541607 $0.00485356 $0.0050777 $385,566.60
2018-12-15 $0.00513238 $0.00542164 $0.00491687 $0.00520706 $494,715.50
2018-12-14 $0.00559409 $0.00559409 $0.00504148 $0.00518108 $761,592.34
2018-12-13 $0.00568138 $0.00595651 $0.005285 $0.00550745 $1.11M
2018-12-12 $0.0059639 $0.00642952 $0.00528461 $0.00563654 $1.92M
2018-12-11 $0.00647063 $0.00671274 $0.0055323 $0.00598767 $1.57M
2018-12-10 $0.00541962 $0.00697572 $0.00509247 $0.00645979 $2.36M
2018-12-09 $0.00511383 $0.00553218 $0.00490392 $0.00541388 $425,399.88
2018-12-08 $0.00507121 $0.0053969 $0.00483559 $0.00512737 $469,062.63
2018-12-07 $0.00503168 $0.00532552 $0.00472552 $0.00513807 $957,496.59
2018-12-06 $0.00661796 $0.00678529 $0.0048917 $0.00504018 $1.32M
2018-12-05 $0.00694119 $0.0069696 $0.00656171 $0.00662511 $474,654.67
2018-12-04 $0.00680471 $0.00709429 $0.00652745 $0.00692813 $766,888.91
2018-12-03 $0.00748556 $0.00752012 $0.00650043 $0.00679838 $983,227.28