GMEE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00112907 | $0.00113553 | $0.00109936 | $0.00113356 | $175,645.17 |
| 2026-09-23 | $0.00121228 | $0.00122449 | $0.00111656 | $0.00112785 | $183,129.60 |
| 2026-09-22 | $0.00134904 | $0.00135424 | $0.00120005 | $0.00121171 | $201,473.81 |
| 2026-09-21 | $0.00132048 | $0.00138592 | $0.00131133 | $0.00135032 | $208,185.48 |
| 2026-09-20 | $0.00131579 | $0.00132146 | $0.00128152 | $0.00131318 | $199,672.48 |
| 2026-09-19 | $0.00130428 | $0.00133714 | $0.00130288 | $0.0013173 | $181,598.04 |
| 2026-09-18 | $0.00122489 | $0.00132648 | $0.00122297 | $0.00130307 | $190,774.33 |
| 2026-09-17 | $0.00123201 | $0.00124844 | $0.00121842 | $0.00122678 | $187,887.96 |
| 2026-09-16 | $0.00123303 | $0.00124756 | $0.00120402 | $0.00123296 | $174,219.50 |
| 2026-09-15 | $0.00128702 | $0.00128894 | $0.00121122 | $0.00123176 | $162,855.96 |
| 2026-09-14 | $0.00126593 | $0.00134458 | $0.0012552 | $0.00128759 | $164,027.82 |
| 2026-09-13 | $0.00130101 | $0.00130709 | $0.00125541 | $0.00126407 | $179,215.01 |
| 2026-09-12 | $0.00128984 | $0.00131289 | $0.00127657 | $0.00130364 | $164,666.75 |
| 2026-09-11 | $0.00126317 | $0.00137476 | $0.00125392 | $0.00128669 | $169,346.42 |
| 2026-09-10 | $0.00129808 | $0.0013122 | $0.00125628 | $0.00126195 | $170,939.63 |
| 2026-09-09 | $0.00130151 | $0.00134064 | $0.00127625 | $0.00129659 | $169,182.69 |
| 2026-09-08 | $0.00134609 | $0.00136563 | $0.00129038 | $0.00129313 | $193,319.77 |
| 2026-09-07 | $0.0013598 | $0.00137029 | $0.00132125 | $0.00134846 | $162,361.30 |
| 2026-09-06 | $0.0013367 | $0.00136546 | $0.00131744 | $0.00135966 | $171,694.98 |
| 2026-09-05 | $0.00131213 | $0.00134376 | $0.00130576 | $0.00133273 | $189,058.31 |
| 2026-09-04 | $0.00134072 | $0.00137898 | $0.0013038 | $0.00131261 | $175,096.44 |
| 2026-09-03 | $0.00128228 | $0.00136982 | $0.0012639 | $0.00134172 | $200,612.70 |
| 2026-09-02 | $0.00132949 | $0.00133135 | $0.0012653 | $0.00128019 | $194,635.45 |
| 2026-09-01 | $0.00134714 | $0.00137246 | $0.00129861 | $0.00133011 | $266,673.54 |
| 2026-08-31 | $0.00133735 | $0.00137529 | $0.0013297 | $0.0013467 | $249,721.20 |
| 2026-08-30 | $0.00136739 | $0.00142471 | $0.00132666 | $0.00133444 | $289,127.85 |
| 2026-08-29 | $0.00137226 | $0.00137945 | $0.00134771 | $0.0013708 | $308,661.54 |
| 2026-08-28 | $0.0013938 | $0.00142904 | $0.00133349 | $0.0013743 | $270,661.31 |
| 2026-08-27 | $0.00140197 | $0.00143479 | $0.00137 | $0.00139786 | $277,343.17 |
| 2026-08-26 | $0.00142054 | $0.00144401 | $0.00134767 | $0.00140423 | $313,645.70 |