GMEE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00089087 | $0.00091339 | $0.00087299 | $0.0009031 | $138,980.24 |
| 2026-11-08 | $0.00093529 | $0.00094351 | $0.00088694 | $0.00089276 | $135,331.13 |
| 2026-11-07 | $0.00097066 | $0.00098789 | $0.000927 | $0.00093882 | $141,015.71 |
| 2026-11-06 | $0.00104145 | $0.00104915 | $0.00096156 | $0.00097519 | $178,082.40 |
| 2026-11-05 | $0.00114147 | $0.00114769 | $0.00102679 | $0.00103896 | $146,668.14 |
| 2026-11-04 | $0.00107141 | $0.00115901 | $0.00104956 | $0.00114279 | $150,624.69 |
| 2026-11-03 | $0.00105425 | $0.00109015 | $0.00104304 | $0.00107158 | $152,225.20 |
| 2026-11-02 | $0.00107012 | $0.00109285 | $0.00104806 | $0.00105583 | $141,028.20 |
| 2026-11-01 | $0.00106458 | $0.00107881 | $0.00105533 | $0.00106891 | $169,448.37 |
| 2026-10-31 | $0.00103532 | $0.00104161 | $0.00102363 | $0.00103049 | $164,230.85 |
| 2026-10-30 | $0.00105454 | $0.00106344 | $0.00101583 | $0.00103522 | $156,625.93 |
| 2026-10-29 | $0.00114843 | $0.00119693 | $0.00105189 | $0.00105293 | $145,162.50 |
| 2026-10-28 | $0.00114319 | $0.00116793 | $0.00112749 | $0.00114842 | $134,855.16 |
| 2026-10-27 | $0.00113148 | $0.00114801 | $0.00111635 | $0.00114382 | $187,936.77 |
| 2026-10-26 | $0.00113793 | $0.0011581 | $0.00111492 | $0.0011307 | $190,433.00 |
| 2026-10-25 | $0.00117216 | $0.00118059 | $0.00113621 | $0.00113813 | $110,929.99 |
| 2026-10-24 | $0.00118207 | $0.00118633 | $0.00113443 | $0.00117009 | $134,784.52 |
| 2026-10-23 | $0.00119109 | $0.00121079 | $0.00116319 | $0.00118182 | $146,470.34 |
| 2026-10-22 | $0.00127137 | $0.00128017 | $0.00118227 | $0.00119353 | $152,318.04 |
| 2026-10-21 | $0.00126742 | $0.00130589 | $0.00125374 | $0.00127359 | $151,137.29 |
| 2026-10-20 | $0.00124991 | $0.00128682 | $0.00123142 | $0.00126943 | $154,715.18 |
| 2026-10-19 | $0.00130433 | $0.00133745 | $0.00124659 | $0.001252 | $153,421.63 |
| 2026-10-18 | $0.00125894 | $0.00130622 | $0.00122685 | $0.00130422 | $187,374.26 |
| 2026-10-17 | $0.00122465 | $0.00127561 | $0.00120521 | $0.00125653 | $160,478.94 |
| 2026-10-16 | $0.00122748 | $0.00127096 | $0.00120974 | $0.00122437 | $170,233.15 |
| 2026-10-15 | $0.00120785 | $0.00124524 | $0.00115918 | $0.00122787 | $169,590.49 |
| 2026-10-14 | $0.00121747 | $0.00126167 | $0.00119824 | $0.00120413 | $158,475.29 |
| 2026-10-13 | $0.001092 | $0.00130857 | $0.00107334 | $0.00121794 | $232,987.93 |
| 2026-10-12 | $0.00124593 | $0.00126157 | $0.00108911 | $0.00109176 | $260,313.21 |
| 2026-10-11 | $0.00095005 | $0.00135576 | $0.00094824 | $0.00124451 | $446,966.70 |