GAFI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.09223046 | $0.09400368 | $0.09171418 | $0.09297358 | $315.74 |
| 2026-09-23 | $0.09470022 | $0.09588794 | $0.09177855 | $0.09223036 | $662.92 |
| 2026-09-22 | $0.09553401 | $0.09577157 | $0.09335333 | $0.09470203 | $472.96 |
| 2026-09-21 | $0.08789082 | $0.09624232 | $0.08789082 | $0.09555973 | $2,347.76 |
| 2026-09-20 | $0.08608869 | $0.08829756 | $0.08472006 | $0.08786069 | $1,092.82 |
| 2026-09-19 | $0.08520814 | $0.08675272 | $0.08507176 | $0.08610555 | $487.77 |
| 2026-09-18 | $0.0828306 | $0.0873714 | $0.08267843 | $0.08520481 | $417.33 |
| 2026-09-17 | $0.08097476 | $0.08293462 | $0.07935 | $0.08285777 | $1,278.04 |
| 2026-09-16 | $0.0798 | $0.0809818 | $0.0798 | $0.08098028 | $322.01 |
| 2026-09-15 | $0.08214449 | $0.08235791 | $0.0798 | $0.0798 | $391.39 |
| 2026-09-14 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $50,122.17 |
| 2026-09-13 | $0.0806 | $0.0806017 | $0.08059814 | $0.0806 | $50,766.05 |
| 2026-09-12 | $0.0806 | $0.0806021 | $0.08059879 | $0.0806 | $50,012.25 |
| 2026-09-11 | $0.0806 | $0.08060315 | $0.08059579 | $0.0806 | $50,496.67 |
| 2026-09-10 | $0.0806 | $0.0806 | $0.08059378 | $0.0806 | $49,875.85 |
| 2026-09-09 | $0.0806 | $0.08060111 | $0.08059887 | $0.0806 | $49,892.71 |
| 2026-09-08 | $0.0806 | $0.08062796 | $0.0806 | $0.0806 | $50,370.97 |
| 2026-09-07 | $0.0829 | $0.086 | $0.0803 | $0.0806 | $53,688.11 |
| 2026-09-06 | $0.086 | $0.0886 | $0.0804 | $0.0829 | $42,416.47 |
| 2026-09-05 | $0.0833 | $0.0879 | $0.0826 | $0.0859 | $57,631.62 |
| 2026-09-04 | $0.0867 | $0.0948 | $0.0827 | $0.0833 | $73,239.68 |
| 2026-09-03 | $0.0837 | $0.09525789 | $0.07715263 | $0.0866 | $140,594.37 |
| 2026-09-02 | $0.0888 | $0.09908947 | $0.0831 | $0.08412682 | $108,674.95 |
| 2026-09-01 | $0.08914449 | $0.09041797 | $0.0861 | $0.08839 | $65,271.24 |
| 2026-08-31 | $0.0887 | $0.09157375 | $0.086694 | $0.0886 | $75,211.37 |
| 2026-08-30 | $0.08943188 | $0.093 | $0.0883 | $0.08838737 | $77,469.23 |
| 2026-08-29 | $0.08830333 | $0.0987 | $0.0849 | $0.0894 | $117,559.39 |
| 2026-08-28 | $0.0912 | $0.0928 | $0.08809575 | $0.0883 | $87,320.93 |
| 2026-08-27 | $0.0996 | $0.1021 | $0.08738125 | $0.0909 | $142,689.03 |
| 2026-08-26 | $0.0991 | $0.11253684 | $0.09347727 | $0.09940423 | $172,743.75 |