GAFI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.07601734 | $0.0764192 | $0.07541978 | $0.07575831 | $97.31 |
| 2026-11-08 | $0.07839802 | $0.07921374 | $0.07591888 | $0.07600954 | $1,616.13 |
| 2026-11-07 | $0.07906051 | $0.08249772 | $0.07836364 | $0.07839173 | $5,807.10 |
| 2026-11-06 | $0.07823921 | $0.08499063 | $0.07685617 | $0.07908224 | $5,246.66 |
| 2026-11-05 | $0.07965059 | $0.0797297 | $0.0773965 | $0.07819632 | $1,014.32 |
| 2026-11-04 | $0.0789134 | $0.07989273 | $0.07648221 | $0.0796496 | $1,173.23 |
| 2026-11-03 | $0.07912509 | $0.0792766 | $0.07876475 | $0.07893977 | $132.17 |
| 2026-11-02 | $0.08001512 | $0.08015484 | $0.07870961 | $0.07912693 | $242.97 |
| 2026-11-01 | $0.07953468 | $0.08063223 | $0.07942967 | $0.07999816 | $439.61 |
| 2026-10-31 | $0.079595 | $0.08035557 | $0.07927342 | $0.07937483 | $65.76 |
| 2026-10-30 | $0.08077796 | $0.08192638 | $0.07700586 | $0.07957586 | $296.47 |
| 2026-10-29 | $0.08428558 | $0.08513167 | $0.08036979 | $0.08080119 | $788.73 |
| 2026-10-28 | $0.08348967 | $0.08422168 | $0.08313968 | $0.08422168 | $187.21 |
| 2026-10-27 | $0.08237041 | $0.08374191 | $0.0815436 | $0.08350438 | $1,143.62 |
| 2026-10-26 | $0.08316978 | $0.08355074 | $0.08028 | $0.08236076 | $709.22 |
| 2026-10-25 | $0.08228941 | $0.08367789 | $0.08212059 | $0.08314146 | $81.01 |
| 2026-10-24 | $0.08260656 | $0.08269568 | $0.08120687 | $0.08231619 | $135.85 |
| 2026-10-23 | $0.08272096 | $0.08366886 | $0.08233778 | $0.08262776 | $631.99 |
| 2026-10-22 | $0.08493587 | $0.08508712 | $0.08245936 | $0.08273546 | $285.65 |
| 2026-10-21 | $0.08485 | $0.08516938 | $0.08275 | $0.08492474 | $610.52 |
| 2026-10-20 | $0.08454761 | $0.08552022 | $0.08149667 | $0.08485 | $260.91 |
| 2026-10-19 | $0.08479418 | $0.08545628 | $0.0830823 | $0.08454093 | $3,806.49 |
| 2026-10-18 | $0.08442 | $0.0969 | $0.08234 | $0.0847309 | $7,213.47 |
| 2026-10-17 | $0.08243421 | $0.08442 | $0.08194881 | $0.08442 | $33.90 |
| 2026-10-16 | $0.08344326 | $0.08398274 | $0.08191462 | $0.08245388 | $497.01 |
| 2026-10-15 | $0.08541268 | $0.08552552 | $0.08026 | $0.08343227 | $2,053.44 |
| 2026-10-14 | $0.08625728 | $0.08764718 | $0.08505133 | $0.08535673 | $15.71 |
| 2026-10-13 | $0.08617 | $0.08674409 | $0.08561293 | $0.08625638 | $139.87 |
| 2026-10-12 | $0.08828235 | $0.088411 | $0.08610992 | $0.08617 | $175.77 |
| 2026-10-11 | $0.08835626 | $0.08899502 | $0.08778834 | $0.08826961 | $322.92 |