CurrencyBeacon logo}}

Crypto Rate Dashboard

GameFi Price Chart

GAFI/USD
$0.272209
5.55%

GAFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-19 $5.32 $5.64 $5.29 $5.63 $370,448.95
2022-12-18 $5.32 $5.38 $5.29 $5.32 $304,277.11
2022-12-17 $5.40 $5.42 $5.19 $5.33 $316,964.88
2022-12-16 $5.51 $5.51 $5.36 $5.39 $342,869.90
2022-12-15 $5.54 $5.58 $5.48 $5.48 $295,695.72
2022-12-14 $5.60 $5.66 $5.52 $5.56 $327,372.13
2022-12-13 $5.56 $5.63 $5.51 $5.60 $285,234.42
2022-12-12 $6.14 $6.16 $5.49 $5.55 $326,247.71
2022-12-11 $6.06 $6.18 $6.02 $6.15 $303,457.30
2022-12-10 $6.19 $6.21 $6.03 $6.06 $317,766.42
2022-12-09 $6.16 $6.20 $6.05 $6.17 $377,185.34
2022-12-08 $6.33 $6.37 $6.08 $6.16 $314,212.22
2022-12-07 $6.45 $6.48 $6.27 $6.33 $327,140.10
2022-12-06 $6.59 $6.63 $6.38 $6.47 $245,296.17
2022-12-05 $6.62 $6.66 $6.57 $6.58 $239,777.00
2022-12-04 $6.63 $6.69 $6.54 $6.62 $278,453.06
2022-12-03 $6.72 $6.72 $6.61 $6.67 $258,742.02
2022-12-02 $6.75 $6.77 $6.58 $6.72 $283,563.91
2022-12-01 $6.79 $6.90 $6.72 $6.75 $324,104.67
2022-11-30 $6.32 $6.99 $6.32 $6.79 $373,561.24
2022-11-29 $6.37 $6.42 $6.26 $6.33 $276,490.61
2022-11-28 $6.72 $6.73 $6.36 $6.38 $283,970.03
2022-11-27 $6.72 $6.77 $6.68 $6.71 $276,061.55
2022-11-26 $6.80 $6.84 $6.67 $6.72 $334,119.72
2022-11-25 $7.54 $7.65 $6.52 $6.80 $506,248.90
2022-11-24 $7.32 $7.57 $7.16 $7.43 $318,356.66
2022-11-23 $7.09 $7.38 $7.08 $7.33 $303,190.89
2022-11-22 $7.24 $7.27 $7.08 $7.09 $290,548.88
2022-11-21 $7.41 $7.44 $7.13 $7.28 $291,515.75
2022-11-20 $7.46 $7.63 $7.20 $7.40 $278,935.28