GGT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008162 | $0.00015655 | $0.00008154 | $0.00011166 | $1,474.79 |
| 2026-09-24 | $0.00015384 | $0.00015648 | $0.00008162 | $0.00008162 | $2,106.89 |
| 2026-09-23 | $0.00011228 | $0.00015668 | $0.00008006 | $0.00015384 | $5,157.94 |
| 2026-09-22 | $0.00015924 | $0.00015924 | $0.00008266 | $0.00011228 | $1,411.83 |
| 2026-09-21 | $0.00010998 | $0.00015924 | $0.00008309 | $0.00015924 | $2,084.18 |
| 2026-09-20 | $0.00010903 | $0.00010998 | $0.00010801 | $0.00010998 | $16.89 |
| 2026-09-19 | $0.00010889 | $0.00010949 | $0.00010889 | $0.00010903 | $4.71 |
| 2026-09-18 | $0.00010557 | $0.00014831 | $0.00010557 | $0.00010889 | $656.47 |
| 2026-09-17 | $0.00010418 | $0.00010557 | $0.00010418 | $0.00010557 | $8.77 |
| 2026-09-16 | $0.00010329 | $0.00010418 | $0.00010245 | $0.00010418 | $13.91 |
| 2026-09-15 | $0.00010444 | $0.00010444 | $0.00010329 | $0.00010329 | $10.04 |
| 2026-09-14 | $0.00010378 | $0.00010499 | $0.00010378 | $0.00010444 | $8.28 |
| 2026-09-13 | $0.00010501 | $0.00010501 | $0.00010378 | $0.00010378 | $6.61 |
| 2026-09-12 | $0.00010484 | $0.00010579 | $0.00010484 | $0.00010501 | $6.84 |
| 2026-09-11 | $0.00010294 | $0.00010556 | $0.00010294 | $0.00010484 | $17.40 |
| 2026-09-10 | $0.00010476 | $0.00010476 | $0.00010294 | $0.00010294 | $9.64 |
| 2026-09-09 | $0.00014953 | $0.00015042 | $0.00007753 | $0.00010476 | $2,815.71 |
| 2026-09-08 | $0.00010621 | $0.00015051 | $0.00007891 | $0.00014953 | $3,727.51 |
| 2026-09-07 | $0.00010727 | $0.00014828 | $0.00007827 | $0.00010621 | $1,406.21 |
| 2026-09-06 | $0.00010947 | $0.00010947 | $0.00010686 | $0.00010686 | $13.25 |
| 2026-09-05 | $0.00010315 | $0.00010994 | $0.00010315 | $0.00010947 | $38.43 |
| 2026-09-04 | $0.00010435 | $0.00010459 | $0.00010268 | $0.00010315 | $30.53 |
| 2026-09-03 | $0.00010011 | $0.00014017 | $0.00007539 | $0.00010435 | $2,208.47 |
| 2026-09-02 | $0.00009872 | $0.00010014 | $0.00007318 | $0.00010011 | $2,109.76 |
| 2026-09-01 | $0.00010049 | $0.0001346 | $0.00009872 | $0.00009872 | $1,520.63 |
| 2026-08-31 | $0.00009974 | $0.00010049 | $0.00009974 | $0.00010049 | $8.11 |
| 2026-08-30 | $0.00010098 | $0.00010143 | $0.00010022 | $0.00010022 | $8.49 |
| 2026-08-29 | $0.00010037 | $0.00010098 | $0.00010037 | $0.00010098 | $2.37 |
| 2026-08-28 | $0.00010288 | $0.00010331 | $0.00010037 | $0.00010037 | $14.37 |
| 2026-08-27 | $0.00010196 | $0.00010288 | $0.00010196 | $0.00010288 | $5.18 |