CurrencyBeacon logo}}

Crypto Rate Dashboard

GameGuru Price Chart

GGT/USD
$0.000093
-0.44%

GGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00011814 $0.00011937 $0.00011627 $0.00011627 $19.71
2025-07-27 $0.00011183 $0.00011784 $0.00011183 $0.00011784 $25.99
2025-07-26 $0.00011083 $0.00011183 $0.00011083 $0.00011183 $6.53
2025-07-25 $0.00011012 $0.00011083 $0.00010789 $0.00011083 $25.40
2025-07-24 $0.00010973 $0.00015114 $0.00010745 $0.00011012 $564.26
2025-07-23 $0.00011085 $0.00011317 $0.00010877 $0.00010973 $46.68
2025-07-22 $0.00010823 $0.00011026 $0.0001075 $0.00011026 $27.14
2025-07-21 $0.00010747 $0.00011002 $0.00010696 $0.00010823 $22.72
2025-07-20 $0.00010471 $0.00014729 $0.00010471 $0.00010747 $576.32
2025-07-19 $0.00010445 $0.0001053 $0.00010383 $0.00010471 $10.14
2025-07-18 $0.00010339 $0.00010724 $0.00010339 $0.00010445 $44.63
2025-07-17 $0.00010188 $0.00010339 $0.00010188 $0.00010339 $10.45
2025-07-16 $0.00009949 $0.00010188 $0.00009949 $0.00010188 $12.13
2025-07-15 $0.00009963 $0.00009963 $0.00009811 $0.00009949 $11.98
2025-07-14 $0.00010825 $0.00010994 $0.00007265 $0.00009963 $755.91
2025-07-13 $0.00010722 $0.00010825 $0.00010722 $0.00010825 $2.97
2025-07-12 $0.00009907 $0.00010791 $0.00009907 $0.00010722 $49.24
2025-07-11 $0.00009828 $0.00013871 $0.00007213 $0.00009907 $1,233.95
2025-07-10 $0.00009638 $0.00009864 $0.00009638 $0.00009828 $1,403.51
2025-07-09 $0.00009575 $0.00009638 $0.00009575 $0.00009638 $3.34
2025-07-08 $0.00009575 $0.00009575 $0.00009575 $0.00009575 $1.70
2025-07-07 $0.00009575 $0.00009575 $0.00009575 $0.00009575 $1.70
2025-07-06 $0.00009467 $0.00009575 $0.00009467 $0.00009575 $3.41
2025-07-05 $0.00009467 $0.00009467 $0.00009467 $0.00009467 $1.36
2025-07-04 $0.00009549 $0.00009549 $0.00009467 $0.00009467 $3.89
2025-07-03 $0.00009573 $0.00009573 $0.00009549 $0.00009549 $1.77
2025-07-02 $0.00009382 $0.00009607 $0.00009382 $0.00009583 $687.55
2025-07-01 $0.0000951 $0.00009519 $0.00009382 $0.00009382 $4.52
2025-06-30 $0.00009449 $0.0000951 $0.00009449 $0.0000951 $2.57
2025-06-29 $0.00009388 $0.00009449 $0.00009388 $0.00009449 $1.64