GGT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00010171 | $0.00010186 | $0.0001 | $0.0001 | $8.63 |
| 2026-11-09 | $0.0001016 | $0.00014005 | $0.00010043 | $0.00010171 | $629.68 |
| 2026-11-08 | $0.00010252 | $0.00014283 | $0.00007532 | $0.0001016 | $1,421.69 |
| 2026-11-07 | $0.00010252 | $0.00010252 | $0.00010252 | $0.00010252 | $1.28 |
| 2026-11-06 | $0.00010164 | $0.00010252 | $0.00010164 | $0.00010252 | $4.09 |
| 2026-11-05 | $0.00010538 | $0.00010538 | $0.00010164 | $0.00010164 | $20.67 |
| 2026-11-04 | $0.00007531 | $0.00010508 | $0.00007531 | $0.00010508 | $28.85 |
| 2026-11-03 | $0.00007537 | $0.00010306 | $0.00007531 | $0.00007531 | $590.70 |
| 2026-11-02 | $0.0001046 | $0.0001502 | $0.00007537 | $0.00007537 | $1,098.62 |
| 2026-11-01 | $0.00007578 | $0.0001046 | $0.00007578 | $0.0001046 | $827.02 |
| 2026-10-31 | $0.00007575 | $0.00010374 | $0.00007571 | $0.00010374 | $816.20 |
| 2026-10-30 | $0.00010377 | $0.00010462 | $0.00007575 | $0.00007575 | $624.49 |
| 2026-10-29 | $0.00010954 | $0.00010989 | $0.00007978 | $0.00010377 | $838.13 |
| 2026-10-28 | $0.00010866 | $0.00015213 | $0.00007945 | $0.00010954 | $2,152.57 |
| 2026-10-27 | $0.00010787 | $0.00010866 | $0.00010728 | $0.00010866 | $12.83 |
| 2026-10-26 | $0.00010794 | $0.00014883 | $0.00010747 | $0.00010787 | $642.04 |
| 2026-10-25 | $0.00010662 | $0.00010822 | $0.00010662 | $0.00010794 | $841.48 |
| 2026-10-24 | $0.00010777 | $0.00014885 | $0.00010575 | $0.00010662 | $1,468.21 |
| 2026-10-23 | $0.00010684 | $0.00010786 | $0.00010684 | $0.00010777 | $10.91 |
| 2026-10-22 | $0.00010849 | $0.00010849 | $0.00010684 | $0.00010684 | $7.97 |
| 2026-10-21 | $0.00010731 | $0.00010849 | $0.00010731 | $0.00010849 | $5.91 |
| 2026-10-20 | $0.0001062 | $0.00010731 | $0.0001062 | $0.00010731 | $5.65 |
| 2026-10-19 | $0.00010426 | $0.00014796 | $0.00007738 | $0.0001062 | $1,456.63 |
| 2026-10-18 | $0.00010454 | $0.00014576 | $0.00010426 | $0.00010426 | $630.27 |
| 2026-10-17 | $0.00010556 | $0.00010556 | $0.00010454 | $0.00010454 | $6.23 |
| 2026-10-16 | $0.00010621 | $0.00010621 | $0.00010556 | $0.00010556 | $2.58 |
| 2026-10-15 | $0.00010667 | $0.00010667 | $0.00010525 | $0.00010621 | $13.54 |
| 2026-10-14 | $0.00010796 | $0.00010796 | $0.00010667 | $0.00010667 | $16.45 |
| 2026-10-13 | $0.00010822 | $0.00010822 | $0.00010634 | $0.00010796 | $22.19 |
| 2026-10-12 | $0.00010937 | $0.00010937 | $0.00010822 | $0.00010822 | $6.49 |