GameOnForge Price Chart - CurrencyBeacon

GO4 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-20	$0.10739	$0.11893	$0.10578	$0.10984	$11,415.81
2026-01-19	$0.11513	$0.11892	$0.10433	$0.10761	$11,846.14
2026-01-18	$0.10412	$0.1189	$0.10049	$0.11513	$12,938.64
2026-01-17	$0.10687	$0.11271	$0.09944	$0.10627	$12,632.22
2026-01-16	$0.10654	$0.115	$0.09403	$0.10687	$13,053.63
2026-01-15	$0.11135	$0.11893	$0.10302	$0.10676	$12,125.29
2026-01-14	$0.10901	$0.11895	$0.10303	$0.11111	$12,223.57
2026-01-13	$0.10561	$0.12016	$0.1	$0.10924	$12,136.43
2026-01-12	$0.10777	$0.12253	$0.10001	$0.1056	$11,925.84
2026-01-11	$0.11249	$0.11663	$0.105	$0.10799	$12,169.21
2026-01-10	$0.10673	$0.11987	$0.09852	$0.11272	$13,321.90
2026-01-09	$0.107	$0.11079	$0.09555	$0.10673	$12,529.35
2026-01-08	$0.10091	$0.10722	$0.10049	$0.107	$12,488.88
2026-01-07	$0.10083	$0.11079	$0.09996	$0.10069	$11,666.17
2026-01-06	$0.11101	$0.11458	$0.09796	$0.10061	$11,388.77
2026-01-05	$0.09804	$0.1226	$0.09784	$0.11124	$13,199.75
2026-01-04	$0.11721	$0.12488	$0.09398	$0.09804	$12,122.09
2026-01-03	$0.10836	$0.12226	$0.10727	$0.11721	$12,155.73
2026-01-02	$0.094	$0.11216	$0.09386	$0.10858	$12,528.05
2026-01-01	$0.10881	$0.10903	$0.09251	$0.094	$11,225.39
2025-12-31	$0.10567	$0.11217	$0.10544	$0.10563	$11,774.46
2025-12-30	$0.10544	$0.10567	$0.10544	$0.10567	$11,219.28
2025-12-29	$0.10973	$0.10973	$0.10501	$0.10567	$11,377.27
2025-12-28	$0.1095	$0.10973	$0.1095	$0.10973	$11,651.05
2025-12-27	$0.1106	$0.1106	$0.11036	$0.1106	$11,830.82
2025-12-26	$0.1106	$0.1106	$0.11036	$0.1106	$11,803.87
2025-12-25	$0.10897	$0.11216	$0.10875	$0.1106	$11,930.18
2025-12-24	$0.10547	$0.11216	$0.10547	$0.10897	$12,135.44
2025-12-23	$0.105	$0.10983	$0.105	$0.10547	$11,415.16
2025-12-22	$0.11135	$0.11135	$0.105	$0.105	$11,116.19