GO4 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.15294 | $0.161 | $0.14487 | $0.14552 | $561.56 |
| 2026-11-09 | $0.15236 | $0.161 | $0.14775 | $0.15921 | $672.55 |
| 2026-11-08 | $0.15428 | $0.1688 | $0.15066 | $0.15236 | $555.93 |
| 2026-11-07 | $0.1479 | $0.16325 | $0.14725 | $0.15428 | $909.14 |
| 2026-11-06 | $0.15792 | $0.19 | $0.1479 | $0.1479 | $973.72 |
| 2026-11-05 | $0.1645 | $0.1744 | $0.14825 | $0.15792 | $578.50 |
| 2026-11-04 | $0.15184 | $0.19 | $0.1413 | $0.16417 | $803.32 |
| 2026-11-03 | $0.15997 | $0.22 | $0.137 | $0.15184 | $914.16 |
| 2026-11-02 | $0.16329 | $0.26503 | $0.13282 | $0.15997 | $1,163.00 |
| 2026-11-01 | $0.13307 | $0.16329 | $0.13215 | $0.16329 | $708.76 |
| 2026-10-31 | $0.13244 | $0.155 | $0.132 | $0.13264 | $892.36 |
| 2026-10-30 | $0.13826 | $0.15889 | $0.13 | $0.13244 | $871.69 |
| 2026-10-29 | $0.14646 | $0.186 | $0.13302 | $0.13826 | $775.66 |
| 2026-10-28 | $0.1467 | $0.181 | $0.13272 | $0.181 | $1,369.65 |
| 2026-10-27 | $0.13802 | $0.18891 | $0.13263 | $0.1414 | $1,592.02 |
| 2026-10-26 | $0.13405 | $0.145 | $0.13039 | $0.13802 | $936.80 |
| 2026-10-25 | $0.13625 | $0.153 | $0.13006 | $0.13405 | $1,149.38 |
| 2026-10-24 | $0.14154 | $0.154 | $0.13 | $0.139 | $1,649.14 |
| 2026-10-23 | $0.14926 | $0.16 | $0.13128 | $0.14154 | $1,249.86 |
| 2026-10-22 | $0.15234 | $0.18879 | $0.12865 | $0.14926 | $1,677.69 |
| 2026-10-21 | $0.16885 | $0.2032 | $0.1327 | $0.14611 | $938.44 |
| 2026-10-20 | $0.17103 | $0.17579 | $0.16204 | $0.16885 | $1,009.78 |
| 2026-10-19 | $0.17261 | $0.198 | $0.16167 | $0.17215 | $1,408.10 |
| 2026-10-18 | $0.18155 | $0.25 | $0.16893 | $0.17222 | $1,373.26 |
| 2026-10-17 | $0.12875 | $0.27353 | $0.12669 | $0.18117 | $2,388.45 |
| 2026-10-16 | $0.24898 | $0.24898 | $0.11297 | $0.12875 | $3,520.18 |
| 2026-10-15 | $0.26443 | $0.26926 | $0.18861 | $0.24898 | $1,068.69 |
| 2026-10-14 | $0.684 | $0.684 | $0.12001 | $0.26443 | $10,445.49 |
| 2026-10-13 | $0.08275 | $0.7 | $0.08272 | $0.684 | $53,697.39 |
| 2026-10-12 | $0.06194 | $0.09368 | $0.06154 | $0.08275 | $2,410.67 |