CurrencyBeacon logo}}

Crypto Rate Dashboard

Gamepass Network Price Chart

GPN/USD
$0.000001
0.00%

GPN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00001631 $0.0000181 $0.00001631 $0.0000181 $5.29
2025-02-18 $0.00001502 $0.00001631 $0.00001502 $0.00001631 $8.68
2025-02-17 $0.00001154 $0.00003255 $0.00001154 $0.00001502 $21.33
2025-02-16 $0.000023 $0.00007 $0.00001121 $0.00001154 $533.22
2025-02-15 $0.00002199 $0.000023 $0.00001122 $0.000023 $91.85
2025-02-14 $0.00001302 $0.00002199 $0.00001128 $0.00002199 $12.40
2025-02-13 $0.000013 $0.000013 $0.000013 $0.000013 $0.00
2025-02-12 $0.00001119 $0.00001882 $0.00001119 $0.000013 $21.27
2025-02-11 $0.00002501 $0.00002501 $0.00002501 $0.00002501 $877.04
2025-02-10 $0.00002501 $0.00002501 $0.00002501 $0.00002501 $868.00
2025-02-09 $0.00002501 $0.00002501 $0.00002501 $0.00002501 $870.50
2025-02-08 $0.00002501 $0.00002501 $0.00002501 $0.00002501 $869.50
2025-02-07 $0.00002501 $0.00002501 $0.00002501 $0.00002501 $868.00
2025-02-06 $0.00002501 $0.00002501 $0.00002501 $0.00002501 $868.00
2025-02-05 $0.00002501 $0.00002501 $0.00002501 $0.00002501 $876.33
2025-02-04 $0.00002501 $0.00002501 $0.00002501 $0.00002501 $869.34
2025-02-03 $0.0000236 $0.00002501 $0.00002351 $0.00002501 $873.98
2025-02-02 $0.00002352 $0.00002361 $0.00002351 $0.0000236 $768.15
2025-02-01 $0.00002352 $0.00002361 $0.00002352 $0.00002352 $109.75
2025-01-31 $0.0000251 $0.0000251 $0.00002352 $0.00002352 $148.58
2025-01-30 $0.00002604 $0.00002604 $0.00002505 $0.0000251 $62.50
2025-01-29 $0.000025 $0.00002615 $0.000025 $0.00002604 $69.04
2025-01-28 $0.00002525 $0.0000255 $0.000025 $0.000025 $87.79
2025-01-27 $0.00002501 $0.00002525 $0.000025 $0.00002525 $188.97
2025-01-26 $0.00002501 $0.00002515 $0.00002501 $0.00002501 $20.84
2025-01-25 $0.00002506 $0.00002516 $0.00002501 $0.00002501 $84.74
2025-01-24 $0.00002506 $0.00002521 $0.00002502 $0.00002506 $29.61
2025-01-23 $0.00002459 $0.00002627 $0.00002451 $0.00002506 $190.52
2025-01-22 $0.00002451 $0.00002488 $0.00002451 $0.00002459 $34.28
2025-01-21 $0.00002451 $0.0000246 $0.0000245 $0.00002451 $35.64