GPN Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00 |
| 2025-08-04 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00 |
| 2025-08-03 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00 |
| 2025-08-02 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00 |
| 2025-08-01 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00 |
| 2025-07-31 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00 |
| 2025-07-30 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00 |
| 2025-07-29 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00 |
| 2025-07-28 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00 |
| 2025-07-27 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00 |
| 2025-07-26 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00 |
| 2025-07-25 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00 |
| 2025-07-24 | $0.00000454 | $0.00000454 | $0.00000125 | $0.00000125 | $1.48 |
| 2025-07-23 | $0.00000454 | $0.00000454 | $0.00000454 | $0.00000454 | $0.00 |
| 2025-07-22 | $0.00000454 | $0.00000454 | $0.00000454 | $0.00000454 | $0.00 |
| 2025-07-21 | $0.00000454 | $0.00000454 | $0.00000454 | $0.00000454 | $0.00 |
| 2025-07-20 | $0.00000454 | $0.00000454 | $0.00000454 | $0.00000454 | $0.00 |
| 2025-07-19 | $0.00000635 | $0.00000635 | $0.00000454 | $0.00000454 | $34.58 |
| 2025-07-18 | $0.00000635 | $0.00000849 | $0.00000635 | $0.00000635 | $28.59 |
| 2025-07-17 | $0.00000634 | $0.00001823 | $0.00000634 | $0.00000635 | $8.46 |
| 2025-07-16 | $0.000006 | $0.00001889 | $0.000006 | $0.00000634 | $43.38 |
| 2025-07-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2025-07-14 | $0.0000196 | $0.0000196 | $0.000006 | $0.000006 | $26.54 |
| 2025-07-13 | $0.0000061 | $0.0000196 | $0.0000061 | $0.0000196 | $4.30 |
| 2025-07-12 | $0.0000056 | $0.00001 | $0.0000056 | $0.0000061 | $7.05 |
| 2025-07-11 | $0.0000056 | $0.0000056 | $0.0000056 | $0.0000056 | $0.00 |
| 2025-07-10 | $0.00000939 | $0.00000939 | $0.00000551 | $0.0000056 | $2.85 |
| 2025-07-09 | $0.0000022 | $0.000018 | $0.0000021 | $0.00000939 | $16.75 |
| 2025-07-08 | $0.000002 | $0.00001999 | $0.000002 | $0.00001999 | $1.10 |
| 2025-07-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |