CurrencyBeacon logo}}

Crypto Rate Dashboard

Gamer Arena Price Chart

GAU/USD
$0.000197
-0.63%

GAU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.005338 $0.005338 $0.00381 $0.004188 $166,962.81
2023-12-22 $0.004352 $0.005341 $0.003804 $0.005338 $161,426.97
2023-12-21 $0.004156 $0.004635 $0.004056 $0.004352 $197,788.24
2023-12-20 $0.004141 $0.004485 $0.004006 $0.004156 $193,418.76
2023-12-19 $0.005237 $0.005336 $0.00368 $0.004141 $175,762.00
2023-12-18 $0.005327 $0.005353 $0.004014 $0.004852 $95,834.02
2023-12-17 $0.005009 $0.006457 $0.004526 $0.005327 $76,419.76
2023-12-16 $0.00457025 $0.006465 $0.003656 $0.004942 $96,704.02
2023-12-15 $0.004226 $0.0073 $0.003507 $0.00454072 $126,449.65
2023-12-14 $0.004564 $0.005267 $0.004113 $0.004265 $61,795.41
2023-12-13 $0.004174 $0.004674 $0.003661 $0.00464 $113,800.22
2023-12-12 $0.004421 $0.004668 $0.003838 $0.004059 $93,961.70
2023-12-11 $0.004682 $0.005387 $0.004321 $0.004631 $94,565.09
2023-12-10 $0.004331 $0.005312 $0.004204 $0.004641 $75,937.33
2023-12-09 $0.004595 $0.005943 $0.004201 $0.004374 $70,772.94
2023-12-08 $0.004458 $0.004686 $0.004206 $0.004266 $90,657.07
2023-12-05 $0.00533 $0.005799 $0.005306 $0.005495 $99,327.57
2023-12-04 $0.006333 $0.008149 $0.005 $0.005346 $68,249.29
2023-12-03 $0.008543 $0.008997 $0.006003 $0.006474 $39,636.80
2023-12-02 $0.00541 $0.0148 $0.004163 $0.008435 $31,698.22
2023-12-01 $0.004651 $0.005395 $0.003636 $0.005135 $92,957.87
2023-11-30 $0.0054 $0.0054 $0.003203 $0.004651 $19,057.42
2023-11-29 $0.00788 $0.011 $0.001171 $0.0054 $32,082.23
2023-11-28 $0.000983 $0.00788 $0.000881 $0.00788 $499,074.03
2023-11-27 $0.001205 $0.008499 $0.000944 $0.001036 $41,668.20
2023-11-26 $0.001229 $0.001229 $0.001008 $0.001095 $28,605.78
2023-11-25 $0.00088 $0.001229 $0.00088 $0.001229 $11.65
2023-11-24 $0.00088 $0.00088 $0.00088 $0.00088 $0.00
2023-11-23 $0.00088 $0.00088 $0.00088 $0.00088 $0.00
2023-11-22 $0.00088 $0.00088 $0.00088 $0.00088 $0.00