GHX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01183189 | $0.01320829 | $0.01178411 | $0.0129706 | $756,293.34 |
| 2026-09-23 | $0.01169218 | $0.01300664 | $0.01169218 | $0.01186774 | $598,938.14 |
| 2026-09-22 | $0.01054184 | $0.01189577 | $0.01048155 | $0.01168375 | $329,066.64 |
| 2026-09-21 | $0.01013436 | $0.01074846 | $0.01008161 | $0.01053594 | $266,329.51 |
| 2026-09-20 | $0.01006653 | $0.01062663 | $0.01001139 | $0.01016506 | $311,807.25 |
| 2026-09-19 | $0.01025526 | $0.01036551 | $0.0099125 | $0.01006775 | $331,211.68 |
| 2026-09-18 | $0.0096867 | $0.01034951 | $0.00962974 | $0.01024789 | $298,149.32 |
| 2026-09-17 | $0.00908254 | $0.0100305 | $0.00903941 | $0.00967799 | $311,087.51 |
| 2026-09-16 | $0.00899058 | $0.00916399 | $0.00886826 | $0.00908393 | $220,147.85 |
| 2026-09-15 | $0.00956866 | $0.00956866 | $0.00897594 | $0.00901865 | $385,834.18 |
| 2026-09-14 | $0.01081458 | $0.01081458 | $0.00931929 | $0.00955925 | $1.18M |
| 2026-09-13 | $0.00919687 | $0.01190842 | $0.00878106 | $0.01116988 | $5.33M |
| 2026-09-12 | $0.00877369 | $0.00939969 | $0.00859869 | $0.00922808 | $493,974.92 |
| 2026-09-11 | $0.00859711 | $0.00886695 | $0.00849008 | $0.00873022 | $212,480.59 |
| 2026-09-10 | $0.0088049 | $0.00887339 | $0.00850088 | $0.00861096 | $507,795.91 |
| 2026-09-09 | $0.01047946 | $0.01093997 | $0.00857394 | $0.00878558 | $2.28M |
| 2026-09-08 | $0.00809967 | $0.01335576 | $0.00808604 | $0.01053081 | $5.60M |
| 2026-09-07 | $0.00817723 | $0.00827166 | $0.00804814 | $0.00809567 | $136,558.85 |
| 2026-09-06 | $0.00822628 | $0.00868792 | $0.00808155 | $0.00818014 | $156,918.82 |
| 2026-09-05 | $0.00812199 | $0.00844153 | $0.00811544 | $0.00821725 | $126,244.46 |
| 2026-09-04 | $0.00827598 | $0.00845664 | $0.00776435 | $0.00806731 | $467,952.64 |
| 2026-09-03 | $0.00736275 | $0.00865939 | $0.00731853 | $0.00863475 | $394,596.61 |
| 2026-09-02 | $0.00806061 | $0.00808912 | $0.00720512 | $0.00738068 | $318,777.09 |
| 2026-09-01 | $0.008724 | $0.00879326 | $0.00788338 | $0.00805693 | $650,087.51 |
| 2026-08-31 | $0.00762151 | $0.00885762 | $0.00742574 | $0.00885762 | $656,097.18 |
| 2026-08-30 | $0.00743159 | $0.00895492 | $0.00733055 | $0.00759946 | $1.30M |
| 2026-08-29 | $0.00704964 | $0.00760869 | $0.00698858 | $0.00744116 | $219,700.56 |
| 2026-08-28 | $0.00763252 | $0.00766453 | $0.00704427 | $0.00704427 | $237,625.34 |
| 2026-08-27 | $0.00776973 | $0.00856549 | $0.00755974 | $0.00763498 | $598,938.03 |
| 2026-08-26 | $0.0064599 | $0.01030561 | $0.00645282 | $0.00773038 | $2.74M |