CurrencyBeacon logo}}

Crypto Rate Dashboard

GamerCoin Price Chart

GHX/USD
$0.008682
-0.67%

GHX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.01903 $0.01913 $0.0184 $0.01886006 $100,559.42
2022-07-22 $0.01899 $0.02031 $0.01883 $0.01904 $61,875.24
2022-07-21 $0.0188 $0.01938 $0.01837 $0.01904 $75,030.95
2022-07-20 $0.01861 $0.0207 $0.0182 $0.01867993 $77,823.72
2022-07-19 $0.0181 $0.01939 $0.01783 $0.01861 $72,566.25
2022-07-18 $0.01747 $0.01869 $0.0173 $0.0181 $134,628.90
2022-07-17 $0.01762 $0.01847 $0.01733 $0.01751 $59,747.14
2022-07-16 $0.01716038 $0.01818 $0.01713928 $0.01764248 $99,385.47
2022-07-15 $0.01784 $0.01807 $0.01678 $0.01716042 $82,931.88
2022-07-14 $0.01769 $0.01788043 $0.01673 $0.0178 $78,446.77
2022-07-13 $0.01735 $0.01897 $0.01663 $0.01769 $63,783.63
2022-07-12 $0.01784 $0.0179 $0.01686 $0.0175 $74,067.77
2022-07-11 $0.01788 $0.01863 $0.01768 $0.01784 $89,256.54
2022-07-10 $0.01963105 $0.02007 $0.01745713 $0.01793 $95,308.77
2022-07-09 $0.01988 $0.02049 $0.01926 $0.01960163 $109,385.77
2022-07-08 $0.01964 $0.02095 $0.01934 $0.02007 $104,521.24
2022-07-07 $0.01873 $0.0197 $0.01843 $0.01964 $98,730.61
2022-07-06 $0.01909 $0.01926 $0.01838 $0.01876 $88,178.88
2022-07-05 $0.01852 $0.01913 $0.01852 $0.01909 $99,228.77
2022-07-04 $0.0188 $0.01884 $0.01782 $0.01852 $79,826.63
2022-07-03 $0.02031 $0.02039 $0.01837 $0.01882 $94,353.96
2022-07-02 $0.01885925 $0.02098 $0.01821 $0.01997 $97,976.82
2022-07-01 $0.01671 $0.02049 $0.01534 $0.01887682 $159,564.90
2022-06-30 $0.01748 $0.01748 $0.01521 $0.01665 $80,198.56
2022-06-29 $0.01814 $0.01827 $0.01707175 $0.01748 $96,869.88
2022-06-28 $0.01917 $0.01946 $0.018 $0.01814 $98,563.09
2022-06-27 $0.01985729 $0.01985817 $0.01830145 $0.0192 $111,807.83
2022-06-26 $0.01966 $0.02000035 $0.01944 $0.01988 $111,545.93
2022-06-25 $0.019 $0.02056 $0.01894 $0.01965 $86,692.42
2022-06-24 $0.01819 $0.01971 $0.01806 $0.019 $67,214.71