GHX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00792673 | $0.00804849 | $0.00766537 | $0.00768675 | $241,708.08 |
| 2026-11-08 | $0.00856471 | $0.00862006 | $0.00792367 | $0.00792593 | $375,004.64 |
| 2026-11-07 | $0.01064206 | $0.01152386 | $0.00847663 | $0.00857698 | $3.12M |
| 2026-11-06 | $0.00797572 | $0.01118736 | $0.00794361 | $0.01067858 | $3.12M |
| 2026-11-05 | $0.00851168 | $0.00851771 | $0.00795865 | $0.00797486 | $176,529.90 |
| 2026-11-04 | $0.00885031 | $0.00885447 | $0.00842788 | $0.00851069 | $227,365.93 |
| 2026-11-03 | $0.00892274 | $0.0090079 | $0.0088493 | $0.0088493 | $128,700.88 |
| 2026-11-02 | $0.00912335 | $0.00913248 | $0.00881078 | $0.00891934 | $138,814.63 |
| 2026-11-01 | $0.00930664 | $0.00943453 | $0.00909545 | $0.00912026 | $227,939.69 |
| 2026-10-31 | $0.00953066 | $0.00959363 | $0.00909321 | $0.00913936 | $200,789.06 |
| 2026-10-30 | $0.010219 | $0.01049651 | $0.00948207 | $0.00953118 | $507,761.22 |
| 2026-10-29 | $0.0096825 | $0.01025402 | $0.00941184 | $0.01008835 | $654,742.78 |
| 2026-10-28 | $0.01057868 | $0.01104959 | $0.00959122 | $0.00968175 | $1.18M |
| 2026-10-27 | $0.00966316 | $0.01093324 | $0.00930036 | $0.01072045 | $1.42M |
| 2026-10-26 | $0.00953016 | $0.00975877 | $0.00951423 | $0.00966322 | $141,274.61 |
| 2026-10-25 | $0.00999428 | $0.01005642 | $0.00953986 | $0.00955942 | $233,085.62 |
| 2026-10-24 | $0.01204 | $0.01204 | $0.00994523 | $0.01001259 | $1.00M |
| 2026-10-23 | $0.00998083 | $0.01302091 | $0.00956258 | $0.01211691 | $1.31M |
| 2026-10-22 | $0.0102 | $0.01056141 | $0.0099333 | $0.0100136 | $174,969.77 |
| 2026-10-21 | $0.01020354 | $0.01034614 | $0.01010425 | $0.01019452 | $178,564.31 |
| 2026-10-20 | $0.01011718 | $0.01032402 | $0.00996601 | $0.01020514 | $182,452.50 |
| 2026-10-19 | $0.01059036 | $0.01073438 | $0.00998911 | $0.01011785 | $253,225.58 |
| 2026-10-18 | $0.0107617 | $0.01117115 | $0.01056957 | $0.01058615 | $193,758.24 |
| 2026-10-17 | $0.01094372 | $0.01103291 | $0.01072471 | $0.01076028 | $176,134.39 |
| 2026-10-16 | $0.0110357 | $0.01118108 | $0.01088254 | $0.01094597 | $207,256.57 |
| 2026-10-15 | $0.01139475 | $0.01139623 | $0.01084178 | $0.01103698 | $355,235.29 |
| 2026-10-14 | $0.01152157 | $0.01173913 | $0.01132798 | $0.01139541 | $201,074.21 |
| 2026-10-13 | $0.01106528 | $0.01168074 | $0.01073599 | $0.01159288 | $254,114.63 |
| 2026-10-12 | $0.01140855 | $0.01152493 | $0.01114025 | $0.01115099 | $170,384.59 |
| 2026-10-11 | $0.01145172 | $0.01198028 | $0.01139083 | $0.01143215 | $316,230.75 |